sats/KAS Pool
The live sats/KAS price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading sats (sats)
Recent Transactions
- : 8.835280203872619e+23 sats for -350801417 KAS
- : 7.602977399199652e+23 sats for -276635751 KAS
- : 6.845714817017252e+23 sats for -231393396 KAS
- : -2.3688328885694247e+24 sats for 871247061 KAS
- : 8.773008076912979e+23 sats for -349768658 KAS
- : -6.308740294998908e+23 sats for 246885240 KAS
- : 1.8834491911540976e+24 sats for -694447856 KAS
- : -1.7986406000957788e+24 sats for 656813248 KAS
- : -8.021601563418515e+23 sats for 336315795 KAS
- : 5.22133183977918e+23 sats for -223382185 KAS
sats / KAS
sats/KAS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KAS) | sats | KAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:22 AM | Buy | $0.071252 | 0.054156 | 883.53K | 3.51 | $0.0111 | 0xf25...817b4 |
Mar 16 11:20 AM | Buy | $0.071224 | 0.053776 | 760.30K | 2.77 | $0.029304 | 0xa07...1fccc |
Mar 16 09:10 AM | Buy | $0.071255 | 0.053490 | 684.57K | 2.31 | $0.028589 | 0x39b...3375e |
Mar 15 10:03 PM | Sell | $0.071020 | 0.053259 | 2.37M | 8.71 | $0.0242 | 0x94f...4067c |
Mar 15 02:09 PM | Buy | $0.071331 | 0.054172 | 877.30K | 3.50 | $0.0117 | 0x0c2...1fdf1 |
Mar 15 07:24 AM | Sell | $0.071221 | 0.053793 | 630.87K | 2.47 | $0.027699 | 0xf2c...9d0aa |
Mar 15 07:23 AM | Buy | $0.071307 | 0.054059 | 1.88M | 6.94 | $0.0246 | 0xecb...fb014 |
Mar 15 12:28 AM | Sell | $0.071373 | 0.053334 | 1.80M | 6.57 | $0.0247 | 0xc34...df5ea |
Mar 14 06:13 PM | Sell | $0.071305 | 0.054020 | 802.16K | 3.36 | $0.0105 | 0x185...d7094 |
Mar 14 06:12 PM | Buy | $0.071904 | 0.054396 | 522.13K | 2.23 | $0.029940 | 0xc9c...9ead6 |
Mar 14 06:12 PM | Buy | $0.071795 | 0.054145 | 3.37M | 11.78 | $0.0604 | 0x1ab...30c30 |
Mar 14 06:11 PM | Sell | $0.071275 | 0.052943 | 795.22K | 2.42 | $0.0101 | 0x94e...7ecd9 |
Mar 14 06:11 PM | Sell | $0.071310 | 0.053174 | 1.92M | 6.72 | $0.0252 | 0xf24...38691 |
Mar 13 11:48 PM | Sell | $0.071193 | 0.053861 | 1.04M | 4.24 | $0.0124 | 0x63f...c18f2 |
Mar 13 11:46 PM | Sell | $0.071239 | 0.054329 | 1.81M | 8.71 | $0.0224 | 0x259...ed035 |
Mar 13 11:45 PM | Buy | $0.071227 | 0.055373 | 535.07K | 2.79 | $0.026565 | 0x6b2...e7944 |
Mar 13 11:45 PM | Buy | $0.071142 | 0.055027 | 2.24M | 9.92 | $0.0255 | 0xe92...e6190 |
Mar 13 11:39 PM | Buy | $0.071340 | 0.053890 | 864.06K | 3.22 | $0.0116 | 0x5d3...a0894 |
Mar 13 06:14 PM | Buy | $0.071619 | 0.053553 | 2.44M | 7.73 | $0.0395 | 0x3c0...1c970 |
Mar 13 06:13 PM | Sell | $0.071438 | 0.052804 | 3.69M | 12.42 | $0.0531 | 0x13e...b0750 |