sats (sats) is a cryptocurrency token deployed on the Bsc blockchain. The current value of sats is $0.071272. Visit the Description tab for more details about this project.

sats

Q: What is the price of sats (sats)?

The current price for sats (sats) on the Bsc chain is $0.071272. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

sats Price (sats)

Date	Market	Type	Price (USD)	Price	sats	2nd ASSET	Total	TXN
Mar 16 10:00 PM	sats / ETH	Sell	$0.0₇1247	0.0₁₁5277 ETH	439.60K	0.0₅2460 ETH	$0.0₂5478	0x353...fbb7a
Mar 16 10:00 PM	sats / USDT	Buy	$0.0₇1240	0.0₇1240 USDT	439.60K	0.0₂5451 USDT	$0.0₂5450	0x353...fbb7a
Mar 16 10:00 PM	sats / WBNB	Sell	$0.0₇1256	0.0₁₀1847 WBNB	15.61M	0.0₃2898 WBNB	$0.1959	0x48f...d4fa0
Mar 16 10:00 PM	sats / WBNB	Buy	$0.0₇1272	0.0₁₀1871 WBNB	15.61M	0.0₃2913 WBNB	$0.1985	0x48f...d4fa0
Mar 16 09:51 PM	sats / WBNB	Sell	$0.0₇1275	0.0₁₀1871 WBNB	7.92B	0.1460 WBNB	$100.98	0x66b...310fe
Mar 16 12:02 PM	sats / WBNB	Buy	$0.0₇1246	0.0₁₀1838 WBNB	264.43K	0.0₅4862 WBNB	$0.0₂3294	0x2eb...662e7
Mar 16 12:02 PM	sats / WBNB	Buy	$0.0₇1241	0.0₁₀1831 WBNB	622.30K	0.0₄1137 WBNB	$0.0₂7720	0xf5a...f37c0
Mar 16 12:02 PM	sats / WBNB	Buy	$0.0₇1249	0.0₁₀1842 WBNB	622.30K	0.0₄1174 WBNB	$0.0₂7769	0xf5a...f37c0
Mar 16 11:54 AM	sats / WBNB	Buy	$0.0₇1224	0.0₁₀1807 WBNB	47.73M	0.0₃8602 WBNB	$0.5838	0x9d2...7f6d1
Mar 16 11:24 AM	sats / KAS	Sell	$0.0₇1251	0.0₅4152 KAS	5.03M	18.99 KAS	$0.0628	0xd53...f00e7
Mar 16 11:24 AM	sats / WBNB	Buy	$0.0₇1224	0.0₁₀1807 WBNB	5.03M	0.0₄9061 WBNB	$0.0615	0xd53...f00e7
Mar 16 11:22 AM	sats / BTCB	Sell	$0.0₇1254	0.0₁₂1702 BTCB	883.53K	0.0₆1521 BTCB	$0.0111	0xf25...817b4
Mar 16 11:22 AM	sats / KAS	Buy	$0.0₇1252	0.0₅4156 KAS	883.53K	3.51 KAS	$0.0111	0xf25...817b4
Mar 16 11:20 AM	sats / WBNB	Sell	$0.0₇1230	0.0₁₀1813 WBNB	760.30K	0.0₄1383 WBNB	$0.0₂9350	0xa07...1fccc
Mar 16 11:20 AM	sats / KAS	Buy	$0.0₇1224	0.0₅3776 KAS	760.30K	2.77 KAS	$0.0₂9304	0xa07...1fccc
Mar 16 10:01 AM	sats / 1000X	Sell	$0.0₇1244	0.0₆1462 1000X	713.59K	0.1077 1000X	$0.0₂8875	0x75d...0f52b
Mar 16 10:01 AM	sats / USDT	Buy	$0.0₇1235	0.0₇1235 USDT	713.59K	0.0₂8797 USDT	$0.0₂8808	0x75d...0f52b
Mar 16 09:10 AM	sats / WBNB	Buy	$0.0₇1267	0.0₁₀1875 WBNB	684.57K	0.0₄1314 WBNB	$0.0₂8672	0x39b...3375e
Mar 16 09:10 AM	sats / KAS	Buy	$0.0₇1255	0.0₅3490 KAS	684.57K	2.31 KAS	$0.0₂8589	0x39b...3375e
Mar 16 07:54 AM	sats / KAS	Sell	$0.0₇1231	0.0₅3420 KAS	2.30M	7.56 KAS	$0.0283	0x511...6fbb6
Mar 16 07:54 AM	sats / WBNB	Buy	$0.0₇1226	0.0₁₀1807 WBNB	2.30M	0.0₄4144 WBNB	$0.0282	0x511...6fbb6
Mar 16 02:41 AM	sats / WBNB	Sell	$0.0₇1232	0.0₁₀1834 WBNB	1.72M	0.0₄3183 WBNB	$0.0211	0xb03...aa079
Mar 16 02:41 AM	sats / USDT	Buy	$0.0₇1226	0.0₇1226 USDT	1.72M	0.0209 USDT	$0.0210	0xb03...aa079
Mar 15 10:07 PM	sats / KAS	Sell	$0.0₇1191	0.0₅3148 KAS	4.25M	12.51 KAS	$0.0506	0x0f8...d0e7e
Mar 15 10:07 PM	sats / WBNB	Buy	$0.0₇1207	0.0₁₀1807 WBNB	4.25M	0.0₄7667 WBNB	$0.0513	0x0f8...d0e7e
Mar 15 10:03 PM	sats / KAS	Sell	$0.0₇1020	0.0₅3259 KAS	2.37M	8.71 KAS	$0.0242	0x94f...4067c
Mar 15 10:03 PM	sats / WBNB	Buy	$0.0₇1260	0.0₁₀1885 WBNB	2.37M	0.0₄4392 WBNB	$0.0298	0x94f...4067c
Mar 15 10:02 PM	sats / WBNB	Sell	$0.0₇1209	0.0₁₀1807 WBNB	11.06M	0.0₃2004 WBNB	$0.1337	0x85b...566b6
Mar 15 10:02 PM	sats / KAS	Buy	$0.0₈8618	0.0₅2743 KAS	11.06M	36.71 KAS	$0.0953	0x85b...566b6
Mar 15 08:02 PM	sats / KAS	Sell	$0.0₇1296	0.0₅4061 KAS	1.09M	4.32 KAS	$0.0141	0xa51...6d914
Mar 15 08:02 PM	sats / WBNB	Buy	$0.0₇1194	0.0₁₀1807 WBNB	1.09M	0.0₄1956 WBNB	$0.0130	0xa51...6d914
Mar 15 03:36 PM	sats / WBNB	Sell	$0.0₇1194	0.0₁₀1807 WBNB	45.97M	0.0₃8326 WBNB	$0.5487	0x50e...514e9
Mar 15 03:35 PM	sats / ETH	Sell	$0.0₇1248	0.0₁₁5961 ETH	266.38K	0.0₅1647 ETH	$0.0₂3324	0x51a...726b1
Mar 15 03:35 PM	sats / USDT	Buy	$0.0₇1205	0.0₇1204 USDT	266.38K	0.0₂3211 USDT	$0.0₂3208	0x51a...726b1
Mar 15 03:35 PM	sats / WBNB	Sell	$0.0₇1194	0.0₁₀1807 WBNB	4.30M	0.0₄7779 WBNB	$0.0512	0x0e3...f4934
Mar 15 03:35 PM	sats / USDT	Sell	$0.0₇1201	0.0₇1201 USDT	4.30M	0.0526 USDT	$0.0516	0x0e3...f4934
Mar 15 03:35 PM	sats / WBNB	Sell	$0.0₇1194	0.0₁₀1807 WBNB	1.76M	0.0₄3196 WBNB	$0.0211	0x9bf...a2eea
Mar 15 02:53 PM	sats / WBNB	Sell	$0.0₇1193	0.0₁₀1807 WBNB	3.29M	0.0₄5955 WBNB	$0.0392	0xc22...41885
Mar 15 02:53 PM	sats / WBNB	Sell	$0.0₇1199	0.0₁₀1816 WBNB	3.29M	0.0₄6111 WBNB	$0.0394	0xc22...41885
Mar 15 02:53 PM	sats / WBNB	Sell	$0.0₇1193	0.0₁₀1807 WBNB	65.40M	0.0₂1185 WBNB	$0.7801	0x93c...d266a
Mar 15 02:53 PM	sats / WBNB	Buy	$0.0₇1208	0.0₁₀1830 WBNB	65.40M	0.0₂1208 WBNB	$0.7900	0x93c...d266a
Mar 15 02:53 PM	sats / WBNB	Buy	$0.0₇1193	0.0₁₀1806 WBNB	10.00B	0.1841 WBNB	$119.25	0xc8e...8c58c
Mar 15 02:09 PM	sats / BTCB	Buy	$0.0₇1248	0.0₁₂1743 BTCB	877.30K	0.0₆1553 BTCB	$0.0109	0x0c2...1fdf1
Mar 15 02:09 PM	sats / KAS	Buy	$0.0₇1331	0.0₅4172 KAS	877.30K	3.50 KAS	$0.0117	0x0c2...1fdf1
Mar 15 07:24 AM	sats / KAS	Sell	$0.0₇1221	0.0₅3793 KAS	630.87K	2.47 KAS	$0.0₂7699	0xf2c...9d0aa
Mar 15 07:24 AM	sats / KAS	Sell	$0.0₇1252	0.0₅3890 KAS	3.50M	12.77 KAS	$0.0438	0xb7e...5a2c4
Mar 15 07:24 AM	sats / WBNB	Buy	$0.0₇1245	0.0₁₀1888 WBNB	3.50M	0.0₄6590 WBNB	$0.0436	0xb7e...5a2c4
Mar 15 07:23 AM	sats / KAS	Buy	$0.0₇1307	0.0₅4059 KAS	1.88M	6.94 KAS	$0.0246	0xecb...fb014
Mar 15 12:34 AM	sats / KAS	Sell	$0.0₇1294	0.0₅3407 KAS	1.21M	4.05 KAS	$0.0157	0xa5b...2a7eb
Mar 15 12:34 AM	sats / WBNB	Buy	$0.0₇1239	0.0₁₀1888 WBNB	1.21M	0.0₄2283 WBNB	$0.0150	0xa5b...2a7eb
Mar 15 12:28 AM	sats / KAS	Sell	$0.0₇1373	0.0₅3334 KAS	1.80M	6.57 KAS	$0.0247	0xc34...df5ea
Mar 15 12:28 AM	sats / WBNB	Buy	$0.0₇1256	0.0₁₀1912 WBNB	1.80M	0.0₄3399 WBNB	$0.0226	0xc34...df5ea
Mar 15 12:28 AM	sats / WBNB	Sell	$0.0₇1240	0.0₁₀1888 WBNB	5.38M	0.0₃1018 WBNB	$0.0667	0x3ff...4a686
Mar 15 12:28 AM	sats / KAS	Buy	$0.0₇1274	0.0₅3260 KAS	5.38M	19.36 KAS	$0.0685	0x3ff...4a686
Mar 14 06:18 PM	sats / USDT	Buy	$0.0₇1255	0.0₇1255 USDT	1.97M	0.0246 USDT	$0.0247	0x938...fb419
Mar 14 06:18 PM	sats / KAS	Buy	$0.0₇1266	0.0₅3992 KAS	1.97M	8.17 KAS	$0.0250	0x938...fb419
Mar 14 06:13 PM	sats / KAS	Sell	$0.0₇1305	0.0₅4020 KAS	802.16K	3.36 KAS	$0.0105	0x185...d7094
Mar 14 06:12 PM	sats / WBNB	Buy	$0.0₇1214	0.0₁₀1858 WBNB	1.36M	0.0₄2503 WBNB	$0.0165	0x5d9...3fc8b
Mar 14 06:12 PM	sats / WBNB	Buy	$0.0₇1261	0.0₁₀1931 WBNB	522.13K	0.0₄1029 WBNB	$0.0₂6584	0xc9c...9ead6
Mar 14 06:12 PM	sats / KAS	Buy	$0.0₇1904	0.0₅4396 KAS	522.13K	2.23 KAS	$0.0₂9940	0xc9c...9ead6
Mar 14 06:12 PM	sats / WBNB	Sell	$0.0₇1188	0.0₁₀1819 WBNB	3.37M	0.0₄6270 WBNB	$0.0400	0x1ab...30c30
Mar 14 06:12 PM	sats / KAS	Buy	$0.0₇1795	0.0₅4145 KAS	3.37M	11.78 KAS	$0.0604	0x1ab...30c30
Mar 14 06:12 PM	sats / WBNB	Buy	$0.0₇1242	0.0₁₀1902 WBNB	8.19M	0.0₃1547 WBNB	$0.1017	0x1ab...30c30
Mar 14 06:12 PM	sats / KAS	Sell	$0.0₇1873	0.0₅4324 KAS	8.19M	30.37 KAS	$0.1534	0x1ab...30c30
Mar 14 06:11 PM	sats / BTCB	Sell	$0.0₇1236	0.0₁₂1751 BTCB	521.49K	0.0₇9182 BTCB	$0.0₂6444	0x37e...760a1
Mar 14 06:11 PM	sats / USDT	Buy	$0.0₇1230	0.0₇1230 USDT	521.49K	0.0₂6410 USDT	$0.0₂6412	0x37e...760a1
Mar 14 06:11 PM	sats / WBNB	Sell	$0.0₇1233	0.0₁₀1888 WBNB	795.22K	0.0₄1505 WBNB	$0.0₂9800	0x94e...7ecd9
Mar 14 06:11 PM	sats / KAS	Sell	$0.0₇1275	0.0₅2943 KAS	795.22K	2.42 KAS	$0.0101	0x94e...7ecd9
Mar 14 06:11 PM	sats / KAS	Sell	$0.0₇1370	0.0₅3162 KAS	2.17M	6.61 KAS	$0.0297	0x3dc...0cfae
Mar 14 06:11 PM	sats / USDT	Sell	$0.0₇1223	0.0₇1223 USDT	2.17M	0.0267 USDT	$0.0265	0x3dc...0cfae
Mar 14 06:11 PM	sats / BTCB	Sell	$0.0₇1257	0.0₁₂1780 BTCB	1.10M	0.0₆1989 BTCB	$0.0138	0xc7f...ae086
Mar 14 06:11 PM	sats / USDT	Buy	$0.0₇1251	0.0₇1251 USDT	1.10M	0.0137 USDT	$0.0138	0xc7f...ae086
Mar 14 06:11 PM	sats / KAS	Sell	$0.0₇1310	0.0₅3174 KAS	1.92M	6.72 KAS	$0.0252	0xf24...38691
Mar 14 06:11 PM	sats / BTCB	Buy	$0.0₇1303	0.0₁₂1846 BTCB	1.92M	0.0₆3451 BTCB	$0.0251	0xf24...38691
Mar 14 06:11 PM	sats / WBNB	Sell	$0.0₇1233	0.0₁₀1888 WBNB	7.94M	0.0₃1502 WBNB	$0.0978	0x14d...1bbbf
Mar 14 06:11 PM	sats / KAS	Buy	$0.0₇1211	0.0₅2933 KAS	7.94M	26.84 KAS	$0.0961	0x14d...1bbbf
Mar 14 12:11 AM	sats / WBNB	Buy	$0.0₇1253	0.0₁₀1912 WBNB	47.05M	0.0₃9029 WBNB	$0.5893	0x323...d84a8
Mar 14 12:11 AM	sats / WBNB	Sell	$0.0₇1237	0.0₁₀1888 WBNB	47.05M	0.0₃8900 WBNB	$0.5819	0x323...d84a8
Mar 14 12:11 AM	sats / WBNB	Buy	$0.0₇1237	0.0₁₀1887 WBNB	5.56B	0.1059 WBNB	$68.70	0xc16...bebc0
Mar 13 11:48 PM	sats / KAS	Sell	$0.0₇1193	0.0₅3861 KAS	1.04M	4.24 KAS	$0.0124	0x63f...c18f2
Mar 13 11:48 PM	sats / USDT	Buy	$0.0₇1237	0.0₇1237 USDT	1.04M	0.0128 USDT	$0.0129	0x63f...c18f2
Mar 13 11:48 PM	sats / WBNB	Sell	$0.0₇1269	0.0₁₀1935 WBNB	4.35M	0.0₄8427 WBNB	$0.0551	0x81e...2560f
Mar 13 11:48 PM	sats / KAS	Buy	$0.0₇1211	0.0₅3918 KAS	4.35M	18.59 KAS	$0.0526	0x81e...2560f
Mar 13 11:46 PM	sats / KAS	Sell	$0.0₇1239	0.0₅4329 KAS	1.81M	8.71 KAS	$0.0224	0x259...ed035
Mar 13 11:46 PM	sats / WBNB	Buy	$0.0₇1258	0.0₁₀1918 WBNB	1.81M	0.0₄3431 WBNB	$0.0228	0x259...ed035
Mar 13 11:45 PM	sats / BTCB	Buy	$0.0₇1301	0.0₁₂1834 BTCB	535.07K	0.0₇9865 BTCB	$0.0₂6957	0x6b2...e7944
Mar 13 11:45 PM	sats / KAS	Buy	$0.0₇1227	0.0₅5373 KAS	535.07K	2.79 KAS	$0.0₂6565	0x6b2...e7944
Mar 13 11:45 PM	sats / WBNB	Sell	$0.0₇1222	0.0₁₀1864 WBNB	2.24M	0.0₄4234 WBNB	$0.0273	0xe92...e6190
Mar 13 11:45 PM	sats / KAS	Buy	$0.0₇1142	0.0₅5027 KAS	2.24M	9.92 KAS	$0.0255	0xe92...e6190
Mar 13 11:45 PM	sats / BTCB	Sell	$0.0₇1230	0.0₁₂1733 BTCB	1.35M	0.0₆2389 BTCB	$0.0166	0x1f3...e2a79
Mar 13 11:45 PM	sats / USDT	Buy	$0.0₇1224	0.0₇1223 USDT	1.35M	0.0165 USDT	$0.0165	0x1f3...e2a79
Mar 13 11:45 PM	sats / USDT	Sell	$0.0₇1207	0.0₇1207 USDT	5.01M	0.0618 USDT	$0.0604	0x8e9...7dd12
Mar 13 11:45 PM	sats / KAS	Sell	$0.0₇1153	0.0₅5078 KAS	5.01M	21.25 KAS	$0.0577	0x8e9...7dd12
Mar 13 11:42 PM	sats / KAS	Sell	$0.0₇1314	0.0₅3816 KAS	1.65M	6.13 KAS	$0.0217	0x18b...79de1
Mar 13 11:42 PM	sats / WBNB	Buy	$0.0₇1269	0.0₁₀1935 WBNB	1.65M	0.0₄3190 WBNB	$0.0210	0x18b...79de1
Mar 13 11:39 PM	sats / WBNB	Sell	$0.0₇1266	0.0₁₀1931 WBNB	864.06K	0.0₄1676 WBNB	$0.0109	0x5d3...a0894
Mar 13 11:39 PM	sats / KAS	Buy	$0.0₇1340	0.0₅3890 KAS	864.06K	3.22 KAS	$0.0116	0x5d3...a0894
Mar 13 09:51 PM	sats / KAS	Sell	$0.0₇1632	0.0₅3582 KAS	1.47M	5.13 KAS	$0.0239	0x4c8...85cdf
Mar 13 09:51 PM	sats / WBNB	Buy	$0.0₇1272	0.0₁₀1935 WBNB	1.47M	0.0₄2831 WBNB	$0.0187	0x4c8...85cdf
Mar 13 08:58 PM	sats / BTCB	Sell	$0.0₇1293	0.0₁₂1811 BTCB	1.55M	0.0₆2873 BTCB	$0.0200	0x380...a5a46

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
sats/WBNB	2y	$0.0₇1272	5	$101.85	-	-0.21%	3.76%	$6.77K
sats/WBNB	2y	$0.0₇1256	1	$0.1959	-	0,00%	0,00%	$6.68K
sats/KAS	1y	$0.0₇1251	2	$0.0911	-	-	1.57%	$6.66K
sats/USDT	1y	$0.0₇1240	3	$0.0353	-	0,00%	1.19%	$6.60K
sats/KAS	1y	$0.0₇1252	3	$0.0289	-	-	-0.27%	$6.66K
sats/WBNB	1y	$0.0₇1246	3	$0.0204	-	-	1.29%	$6.63K
sats/BTCB	1y	$0.0₇1254	1	$0.0111	-	-	0,00%	$6.68K
sats/1000X	1y	$0.0₇1244	1	$0.0₂8875	-	-	0,00%	$6.62K
sats/WBNB	1y	$0.0₇1249	1	$0.0₂7769	-	-	0,00%	$6.65K
sats/ETH	5mo	$0.0₇1247	1	$0.0₂5478	-	0,00%	0,00%	$6.64K
sats/BCH	1mo	$0.0₇1273	1	$0.0₂3366	-	-	0,00%	$6.78K

What is the price of sats (sats)?

The current price for sats (sats) on the Bsc chain is $0.0₇1272. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for sats (sats)?

The Fully Diluted Valuation (FDV) of sats (sats) is $12.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy sats (sats)?

You can buy sats on decentralized exchanges (DEXes) on the Bsc chain. Check the sats Liquidity pools to see all available sats trading pairs and choose the pool with the best liquidity.

What is sats (sats) liquidity?

The total liquidity for sats (sats) across all pools on Bsc is $5.85K. Liquidity is spread across pools, providing traders with multiple options for swapping sats.

What is sats, sats?

sats (sats) is a cryptocurrency token deployed on the Bsc blockchain. The current value of sats is $0.0₇1272. Visit the Description tab for more details about this project.

How to trade sats?

You can buy or sell sats on the Bsc chain through any of available sats Liquidity pools. Check volumes and liquidity depth across different DEXes.

About sats

sats (sats) is a cryptocurrency token on the Bsc blockchain. The current price is $0.071272 with a fully diluted valuation of $12.10K.

sats/WBNB on PancakeSwap V3 sats/WBNB on PancakeSwap V3 sats/KAS on PancakeSwap V3 sats/USDT on PancakeSwap V2 sats/KAS on PancakeSwap V2 sats/WBNB on PancakeSwap V2 sats/BTCB on PancakeSwap V2 sats/1000X on PancakeSwap V2 sats/WBNB on PancakeSwap V3 sats/ETH on PancakeSwap V2 sats/BCH on PancakeSwap V2

sats (sats)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

sats

About sats