WBNB/COPYCAT Pool
The live WBNB/COPYCAT price today is $628.14, with a 24-hour trading volume of $74.45. This pair has changed 0.91% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $628.14
- 24h Volume
- $74.45
- 24h Buy Volume
- $42.21
- 24h Sell Volume
- $32.24
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- -0.28%
- 24 Hours
- 0.91%
Tokens in this pool
Wrapped BNB (WBNB) Copycat Token (COPYCAT)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/OpenClawUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : -4121421712325404 WBNB for 2.0974515582139436e+21 COPYCAT
- : -4370855255935018 WBNB for 2.226100552184272e+21 COPYCAT
- : -3416574007422113 WBNB for 1.7413057478315499e+21 COPYCAT
- : -6634395474199695 WBNB for 3.384392134244518e+21 COPYCAT
- : -6907279282393984 WBNB for 3.527920350965604e+21 COPYCAT
- : -3716333861528399 WBNB for 1.8999590526741798e+21 COPYCAT
- : 7920672544636108 WBNB for -4.064096753903798e+21 COPYCAT
- : 2166796546654950 WBNB for -1.1107664083725554e+21 COPYCAT
- : -6367822559465328 WBNB for 3.2525355129402037e+21 COPYCAT
- : -4060642422819988 WBNB for 2.076041255365113e+21 COPYCAT
WBNB / COPYCAT
WBNB/COPYCAT Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (COPYCAT) | WBNB | COPYCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:05 AM | Sell | $628.14 | 509.74K | 0.024122 | 2.10K | $2.59 | 0x1cc...88648 |
Mar 24 04:35 AM | Sell | $629.93 | 510.12K | 0.024371 | 2.23K | $2.75 | 0xd1d...71d17 |
Mar 23 05:20 PM | Sell | $633.93 | 510.53K | 0.023417 | 1.74K | $2.17 | 0x83f...9234c |
Mar 23 04:22 PM | Sell | $635.33 | 510.84K | 0.026635 | 3.38K | $4.22 | 0x7b5...5a531 |
Mar 23 03:53 PM | Sell | $638.10 | 511.46K | 0.026908 | 3.53K | $4.41 | 0x7b3...ac23a |
Mar 23 03:42 PM | Sell | $640.93 | 512.10K | 0.023717 | 1.90K | $2.38 | 0x714...1014e |
Mar 23 01:44 PM | Buy | $648.29 | 512.44K | 0.027921 | 4.06K | $5.13 | 0x417...91072 |
Mar 23 01:23 PM | Buy | $645.18 | 511.71K | 0.022167 | 1.11K | $1.40 | 0x6ca...b6a36 |
Mar 23 11:59 AM | Sell | $638.36 | 511.50K | 0.026368 | 3.25K | $4.06 | 0xda8...7fd87 |
Mar 23 11:49 AM | Sell | $640.85 | 512.10K | 0.024061 | 2.08K | $2.60 | 0xac4...fb9fc |
Mar 23 11:11 AM | Buy | $648.68 | 512.47K | 0.029184 | 4.71K | $5.96 | 0x104...e1431 |
Mar 23 11:07 AM | Buy | $642.87 | 511.62K | 0.029884 | 5.06K | $6.35 | 0x8a2...37aac |
Mar 23 11:06 AM | Buy | $638.99 | 510.70K | 0.0226 | 11.54K | $14.44 | 0x7ed...7b35b |
Mar 23 11:05 AM | Buy | $633.09 | 508.62K | 0.0124 | 6.30K | $7.83 | 0x455...1a536 |
Mar 23 10:16 AM | Buy | $627.20 | 507.48K | 0.021716 | 872.03 | $1.08 | 0x708...da103 |
Mar 23 07:23 AM | Sell | $620.95 | 507.32K | 0.024713 | 2.39K | $2.93 | 0xb56...6cf9a |
Mar 23 06:43 AM | Sell | $622.50 | 507.75K | 0.026686 | 3.39K | $4.16 | 0x0c0...fbf4c |
Mar 23 05:18 AM | Buy | $631.18 | 508.37K | 0.022157 | 1.10K | $1.36 | 0x319...0c1b7 |
Mar 23 03:03 AM | Buy | $630.46 | 508.17K | 0.023428 | 1.74K | $2.16 | 0xbe8...3c988 |
Mar 23 12:39 AM | Sell | $623.24 | 507.85K | 0.024325 | 2.19K | $2.70 | 0x054...de608 |
