crypto guy/WBNB Pool
The live crypto guy/WBNB price today is $0.047306, with a 24-hour trading volume of $1.55K. This pair has changed -4.91% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.047306
- 24h Volume
- $1.55K
- 24h Buy Volume
- $588.68
- 24h Sell Volume
- $964.75
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- -4.91%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading crypto guy (crypto guy)
Recent Transactions
- : 7.268446494502624e+23 crypto guy for -79200000000000000 WBNB
- : 1.4643823958016802e+24 crypto guy for -158400000000000000 WBNB
- : -7.266908109201974e+23 crypto guy for 78020081176479840 WBNB
- : -1.6750936579553e+23 crypto guy for 18037947329550720 WBNB
- : 2.7455811817727778e+23 crypto guy for -29702970297029704 WBNB
- : -1.335202214880554e+23 crypto guy for 14365941873228688 WBNB
- : -1.4533816218403948e+24 crypto guy for 157206290900285340 WBNB
- : 1.6750936579553228e+23 crypto guy for -18287916958703070 WBNB
- : -1.78439e+22 crypto guy for 1937416287982023 WBNB
- : -2.1446396085934758e+24 crypto guy for 234554996491445570 WBNB
crypto guy / WBNB
crypto guy/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | crypto guy | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:22 PM | Buy | $0.047306 | 0.061090 | 726.84K | 0.0792 | $53.10 | 0xfd4...1bf71 |
Mar 17 11:22 PM | Buy | $0.047271 | 0.061085 | 1.46M | 0.1584 | $106.47 | 0xbe0...20460 |
Mar 17 11:22 PM | Sell | $0.047200 | 0.061074 | 726.69K | 0.0780 | $52.31 | 0xc31...0b9a4 |
Mar 17 10:19 PM | Sell | $0.047263 | 0.061079 | 167.51K | 0.0180 | $12.17 | 0xf99...84bf8 |
Mar 17 09:49 PM | Buy | $0.047282 | 0.061081 | 274.56K | 0.0297 | $19.99 | 0xd18...04f7f |
Mar 17 04:54 PM | Sell | $0.047236 | 0.061079 | 133.52K | 0.0144 | $9.66 | 0xb1b...a8cf8 |
Mar 17 04:35 PM | Sell | $0.047231 | 0.061080 | 1.45M | 0.1572 | $105.09 | 0xd29...d0a0f |
Mar 17 04:05 PM | Buy | $0.047283 | 0.061090 | 167.51K | 0.0183 | $12.20 | 0x7ec...1b1e3 |
Mar 17 01:17 PM | Sell | $0.047250 | 0.061089 | 17.84K | 0.021938 | $1.29 | 0x485...12aeb |
Mar 17 12:56 PM | Sell | $0.047247 | 0.061089 | 2.14M | 0.2346 | $155.41 | 0xab5...4ce38 |
Mar 17 12:02 PM | Sell | $0.047377 | 0.061105 | 4.29M | 0.4794 | $316.41 | 0x548...17bdb |
Mar 17 11:43 AM | Buy | $0.047602 | 0.061137 | 26.13K | 0.022979 | $1.99 | 0xe4f...bde7d |
Mar 17 11:12 AM | Sell | $0.047618 | 0.061137 | 92.00K | 0.0104 | $7.01 | 0x1b6...88f0c |
Mar 17 10:54 AM | Sell | $0.047616 | 0.061138 | 130.82K | 0.0149 | $9.96 | 0x538...fc9f8 |
Mar 17 10:44 AM | Buy | $0.047630 | 0.061139 | 130.82K | 0.0149 | $9.98 | 0x2ad...001be |
Mar 17 09:29 AM | Buy | $0.047679 | 0.061138 | 696.20K | 0.0792 | $53.45 | 0x4bf...b048e |
Mar 17 09:29 AM | Buy | $0.047641 | 0.061133 | 1.40M | 0.1584 | $107.15 | 0x0b2...c7705 |
Mar 17 08:45 AM | Sell | $0.047575 | 0.061122 | 100.00K | 0.0112 | $7.57 | 0x472...b89c4 |
Mar 17 08:34 AM | Sell | $0.047571 | 0.061123 | 100.00K | 0.0112 | $7.57 | 0xc09...639c7 |
Mar 17 07:19 AM | Buy | $0.047582 | 0.061123 | 705.31K | 0.0792 | $53.47 | 0x8ef...9452c |