crypto guy

crypto guy Price (crypto guy)

Date	Market	Type	Price (USD)	Price	crypto guy	2nd ASSET	Total	TXN
Mar 17 03:14 AM	crypto guy / WBNB	Buy	$0.0₄7539	0.0₆1107 WBNB	715.57K	0.0792 WBNB	$53.94	0x499...4e3b8
Mar 17 03:02 AM	crypto guy / WBNB	Buy	$0.0₄7519	0.0₆1102 WBNB	133.52K	0.0147 WBNB	$10.04	0xdb8...62adb
Mar 17 01:10 AM	crypto guy / WBNB	Sell	$0.0₄7513	0.0₆1101 WBNB	20.00K	0.0₂2196 WBNB	$1.50	0xa1c...313c9
Mar 17 01:01 AM	crypto guy / WBNB	Sell	$0.0₄7519	0.0₆1101 WBNB	3.64M	0.4044 WBNB	$273.55	0x582...92f6e
Mar 17 12:45 AM	crypto guy / WBNB	Buy	$0.0₄7684	0.0₆1128 WBNB	9.68	0.0₅1095 WBNB	$0.0₃7434	0x252...46fc1
Mar 17 12:45 AM	crypto guy / Arb Inc	Sell	$0.0₄6056	14.74 Arb Inc	9.68	142.49 Arb Inc	$0.0₃5859	0x252...46fc1
Mar 17 12:45 AM	crypto guy / WBNB	Sell	$0.0₄7684	0.0₆1128 WBNB	20.00K	0.0₂2251 WBNB	$1.54	0x0d5...ed07a
Mar 16 11:55 AM	crypto guy / WBNB	Buy	$0.0₄7640	0.0₆1129 WBNB	1.04M	0.1167 WBNB	$79.10	0x7b2...9d0b2
Mar 16 11:11 AM	crypto guy / WBNB	Sell	$0.0₄7605	0.0₆1121 WBNB	444.56K	0.0498 WBNB	$33.81	0xdf4...53932
Mar 16 10:05 AM	crypto guy / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x84a...e159f
Mar 16 09:54 AM	crypto guy / WBNB	Sell	$0.0₄7581	0.0₆1121 WBNB	314.39K	0.0352 WBNB	$23.83	0x6f3...2a25f
Mar 16 09:24 AM	crypto guy / WBNB	Sell	$0.0₄7588	0.0₆1123 WBNB	238.47K	0.0267 WBNB	$18.09	0x16f...a46e7
Mar 16 09:02 AM	crypto guy / WBNB	Buy	$0.0₄7597	0.0₆1125 WBNB	228.98K	0.0258 WBNB	$17.40	0x107...6864a
Mar 16 09:00 AM	crypto guy / WBNB	Sell	$0.0₄7583	0.0₆1123 WBNB	274.97	0.0₄3080 WBNB	$0.0208	0x4e7...22fd8
Mar 16 08:14 AM	crypto guy / WBNB	Sell	$0.0₄7626	0.0₆1123 WBNB	1.82M	0.2050 WBNB	$138.71	0x385...5d409
Mar 16 08:13 AM	crypto guy / WBNB	Buy	$0.0₄7734	0.0₆1137 WBNB	209.48K	0.0239 WBNB	$16.20	0xb25...58619
Mar 16 08:07 AM	crypto guy / WBNB	Sell	$0.0₄7723	0.0₆1136 WBNB	100.53K	0.0114 WBNB	$7.76	0x8be...7fbad
Mar 16 07:33 AM	crypto guy / WBNB	Buy	$0.0₄7726	0.0₆1136 WBNB	100.53K	0.0114 WBNB	$7.77	0x28f...f9c80
Mar 16 07:23 AM	crypto guy / WBNB	Sell	$0.0₄7714	0.0₆1136 WBNB	124.28K	0.0141 WBNB	$9.59	0xea9...67228
Mar 16 07:02 AM	crypto guy / WBNB	Buy	$0.0₄7726	0.0₆1136 WBNB	361.28K	0.0411 WBNB	$27.91	0xdaa...63409
Mar 16 06:12 AM	crypto guy / WBNB	Buy	$0.0₄7720	0.0₆1134 WBNB	262.99K	0.0299 WBNB	$20.30	0x235...568cb
Mar 16 05:45 AM	crypto guy / WBNB	Buy	$0.0₄7745	0.0₆1132 WBNB	1.76M	0.1980 WBNB	$136.04	0x91f...ab2b1
Mar 16 05:45 AM	crypto guy / WBNB	Sell	$0.0₄7654	0.0₆1118 WBNB	138.85K	0.0155 WBNB	$10.63	0x7e9...ff50f
Mar 16 05:43 AM	crypto guy / WBNB	Buy	$0.0₄7659	0.0₆1119 WBNB	2.67M	0.2970 WBNB	$204.66	0x064...5d6af
Mar 16 05:42 AM	crypto guy / WBNB	Buy	$0.0₄7516	0.0₆1099 WBNB	138.85K	0.0153 WBNB	$10.44	0x073...e8f5c
Mar 16 05:38 AM	crypto guy / WBNB	Sell	$0.0₄7501	0.0₆1098 WBNB	132.41K	0.0145 WBNB	$9.93	0x68c...55d89
Mar 16 05:34 AM	crypto guy / WBNB	Buy	$0.0₄7504	0.0₆1099 WBNB	232.41K	0.0256 WBNB	$17.44	0x3d9...0af35
Mar 16 05:30 AM	crypto guy / WBNB	Sell	$0.0₄7507	0.0₆1097 WBNB	200.00K	0.0219 WBNB	$15.01	0x35e...000ef
Mar 16 03:44 AM	crypto guy / WBNB	Sell	$0.0₄7488	0.0₆1099 WBNB	100.00K	0.0110 WBNB	$7.49	0xcea...08bc2
Mar 16 03:42 AM	crypto guy / WBNB	Sell	$0.0₄7502	0.0₆1100 WBNB	680.38K	0.0748 WBNB	$51.04	0xa6f...eec65
Mar 16 03:41 AM	crypto guy / WBNB	Sell	$0.0₄7549	0.0₆1105 WBNB	100.00K	0.0110 WBNB	$7.55	0x17c...0eca5
Mar 16 03:39 AM	crypto guy / WBNB	Sell	$0.0₄7563	0.0₆1105 WBNB	287.28K	0.0317 WBNB	$21.72	0x2bd...6b5c6
Mar 16 03:22 AM	crypto guy / WBNB	Buy	$0.0₄7476	0.0₆1108 WBNB	287.28K	0.0319 WBNB	$21.47	0x952...93add
Mar 16 03:21 AM	crypto guy / WBNB	Sell	$0.0₄7465	0.0₆1105 WBNB	279.16K	0.0308 WBNB	$20.84	0x1ed...2fab3
Mar 16 03:19 AM	crypto guy / WBNB	Sell	$0.0₄7455	0.0₆1107 WBNB	100.00K	0.0110 WBNB	$7.45	0xff2...14207
Mar 16 03:18 AM	crypto guy / WBNB	Sell	$0.0₄7462	0.0₆1108 WBNB	225.83K	0.0250 WBNB	$16.85	0x978...15f22
Mar 16 01:57 AM	crypto guy / WBNB	Buy	$0.0₄7502	0.0₆1110 WBNB	225.83K	0.0251 WBNB	$16.94	0x516...b95b2
Mar 16 01:23 AM	crypto guy / WBNB	Sell	$0.0₄7451	0.0₆1108 WBNB	251.68K	0.0278 WBNB	$18.75	0x133...5776b
Mar 16 12:47 AM	crypto guy / WBNB	Buy	$0.0₄7454	0.0₆1110 WBNB	151.68K	0.0169 WBNB	$11.31	0xa55...8343a
Mar 16 12:33 AM	crypto guy / WBNB	Buy	$0.0₄7450	0.0₆1109 WBNB	3.19M	0.3505 WBNB	$237.47	0x672...b6ae1
Mar 16 12:09 AM	crypto guy / WBNB	Sell	$0.0₄7332	0.0₆1085 WBNB	128.74K	0.0139 WBNB	$9.44	0x13d...44120
Mar 15 11:12 PM	crypto guy / WBNB	Buy	$0.0₄7365	0.0₆1086 WBNB	301.97K	0.0328 WBNB	$22.24	0x60b...2e855
Mar 15 09:09 PM	crypto guy / WBNB	Sell	$0.0₄7191	0.0₆1084 WBNB	2.44M	0.2664 WBNB	$175.74	0xf62...1e031
Mar 15 06:35 PM	crypto guy / WBNB	Sell	$0.0₄7290	0.0₆1102 WBNB	163.10K	0.0179 WBNB	$11.89	0xd52...863e0
Mar 15 04:30 PM	crypto guy / Arb Inc	Sell	$0.0₄6946	14.79 Arb Inc	308.24	4.80K Arb Inc	$0.0214	0x8a8...3d1d5
Mar 15 04:30 PM	crypto guy / WBNB	Buy	$0.0₄7272	0.0₆1103 WBNB	308.24	0.0₄3408 WBNB	$0.0224	0x8a8...3d1d5
Mar 15 02:06 PM	crypto guy / WBNB	Buy	$0.0₄7277	0.0₆1103 WBNB	1.37M	0.1506 WBNB	$99.61	0x296...ff3cb
Mar 15 01:46 PM	crypto guy / USDT	Sell	$0.0₄7432	0.0₄7431 USDT	1.50K	0.1130 USDT	$0.1118	0x288...7905b
Mar 15 01:46 PM	crypto guy / WBNB	Buy	$0.0₄7190	0.0₆1093 WBNB	1.50K	0.0₃1649 WBNB	$0.1082	0x288...7905b
Mar 15 01:46 PM	crypto guy / WBNB	Sell	$0.0₄7190	0.0₆1093 WBNB	9.35M	1.05 WBNB	$672.26	0x717...5d659
Mar 15 01:35 PM	crypto guy / WBNB	Buy	$0.0₄7667	0.0₆1165 WBNB	426.78K	0.0498 WBNB	$32.72	0x444...fda66
Mar 15 01:22 PM	crypto guy / WBNB	Sell	$0.0₄7638	0.0₆1162 WBNB	100.00K	0.0116 WBNB	$7.64	0xf70...c9e53
Mar 15 01:09 PM	crypto guy / WBNB	Sell	$0.0₄7675	0.0₆1162 WBNB	118.86K	0.0138 WBNB	$9.12	0xa1b...acea7
Mar 15 10:30 AM	crypto guy / WBNB	Sell	$0.0₄7713	0.0₆1163 WBNB	214.87K	0.0249 WBNB	$16.57	0x984...ebf37
Mar 15 09:41 AM	crypto guy / WBNB	Buy	$0.0₄7733	0.0₆1165 WBNB	731.35K	0.0852 WBNB	$56.55	0x2ff...6afe5
Mar 15 09:28 AM	crypto guy / WBNB	Buy	$0.0₄7701	0.0₆1159 WBNB	683.44K	0.0792 WBNB	$52.63	0xb77...05d4a
Mar 15 09:27 AM	crypto guy / WBNB	Buy	$0.0₄7665	0.0₆1154 WBNB	1.38M	0.1584 WBNB	$105.51	0xb9e...fbfee
Mar 15 08:23 AM	crypto guy / WBNB	Sell	$0.0₄7562	0.0₆1143 WBNB	195.41K	0.0223 WBNB	$14.78	0xb36...0e9a0
Mar 15 07:45 AM	crypto guy / WBNB	Sell	$0.0₄7549	0.0₆1144 WBNB	3.70M	0.4277 WBNB	$279.37	0x757...21c21
Mar 15 07:45 AM	crypto guy / WBNB	Sell	$0.0₄7744	0.0₆1174 WBNB	3.70M	0.4389 WBNB	$286.60	0x757...21c21
Mar 15 07:45 AM	crypto guy / WBNB	Buy	$0.0₄7947	0.0₆1205 WBNB	1.25M	0.1505 WBNB	$99.50	0xea1...8a517
Mar 15 07:45 AM	crypto guy / WBNB	Buy	$0.0₄7877	0.0₆1194 WBNB	7.40M	0.8633 WBNB	$583.07	0xcc3...a5184
Mar 15 07:38 AM	crypto guy / WBNB	Sell	$0.0₄7488	0.0₆1134 WBNB	384.58K	0.0435 WBNB	$28.79	0x513...7e212
Mar 15 07:19 AM	crypto guy / WBNB	Sell	$0.0₄7508	0.0₆1137 WBNB	114.21K	0.0130 WBNB	$8.57	0xc0d...985f6
Mar 15 07:15 AM	crypto guy / WBNB	Sell	$0.0₄7502	0.0₆1138 WBNB	7.41M	0.8633 WBNB	$556.08	0xd53...de371
Mar 15 06:12 AM	crypto guy / WBNB	Sell	$0.0₄7904	0.0₆1198 WBNB	30.00K	0.0₂3585 WBNB	$2.37	0x2e4...0c719
Mar 15 05:00 AM	crypto guy / WBNB	Buy	$0.0₄7898	0.0₆1199 WBNB	195.41K	0.0235 WBNB	$15.43	0x8e6...5d98a
Mar 15 03:51 AM	crypto guy / WBNB	Buy	$0.0₄7882	0.0₆1197 WBNB	1.33M	0.1584 WBNB	$104.57	0x7e8...787fd
Mar 15 03:51 AM	crypto guy / USDT	Sell	$0.0₄8075	0.0₄8073 USDT	731.87	0.0585 USDT	$0.0591	0xfbf...55fc6
Mar 15 03:51 AM	crypto guy / WBNB	Buy	$0.0₄7808	0.0₆1186 WBNB	731.87	0.0₄8697 WBNB	$0.0571	0xfbf...55fc6
Mar 15 03:51 AM	crypto guy / WBNB	Buy	$0.0₄7808	0.0₆1186 WBNB	1.34M	0.1584 WBNB	$104.57	0xaea...67798
Mar 15 02:19 AM	crypto guy / WBNB	Sell	$0.0₄7724	0.0₆1175 WBNB	2.57M	0.3042 WBNB	$198.78	0x958...485c2
Mar 15 02:19 AM	crypto guy / WBNB	Buy	$0.0₄7864	0.0₆1196 WBNB	1.27M	0.1515 WBNB	$99.84	0xa87...6cc83
Mar 15 02:19 AM	crypto guy / WBNB	Buy	$0.0₄7794	0.0₆1185 WBNB	2.57M	0.3030 WBNB	$200.59	0xbae...1294f
Mar 15 02:18 AM	crypto guy / WBNB	Sell	$0.0₄7650	0.0₆1164 WBNB	7.37M	0.8784 WBNB	$563.94	0x8b1...504a1
Mar 15 02:18 AM	crypto guy / WBNB	Buy	$0.0₄8056	0.0₆1226 WBNB	1.24M	0.1515 WBNB	$99.79	0x7e2...e5f1f
Mar 15 02:18 AM	crypto guy / WBNB	Buy	$0.0₄7985	0.0₆1215 WBNB	7.37M	0.8750 WBNB	$588.66	0xcb2...937af
Mar 15 02:13 AM	crypto guy / WBNB	Buy	$0.0₄7588	0.0₆1154 WBNB	686.33K	0.0792 WBNB	$52.07	0xec7...926d2
Mar 15 02:13 AM	crypto guy / WBNB	Sell	$0.0₄7553	0.0₆1149 WBNB	2.45K	0.0₃2810 WBNB	$0.1852	0xe69...fa0f1
Mar 15 02:13 AM	crypto guy / WBNB	Buy	$0.0₄7554	0.0₆1149 WBNB	25.99K	0.0₂2992 WBNB	$1.96	0xe69...fa0f1
Mar 15 02:13 AM	crypto guy / WBNB	Buy	$0.0₄7552	0.0₆1149 WBNB	25.23K	0.0₂2904 WBNB	$1.91	0xe69...fa0f1
Mar 15 02:13 AM	crypto guy / WBNB	Buy	$0.0₄7551	0.0₆1148 WBNB	25.23K	0.0₂2904 WBNB	$1.91	0xe69...fa0f1
Mar 15 02:13 AM	crypto guy / WBNB	Buy	$0.0₄7550	0.0₆1148 WBNB	17.34K	0.0₂1995 WBNB	$1.31	0x2b1...d1a2e
Mar 15 02:13 AM	crypto guy / WBNB	Buy	$0.0₄7549	0.0₆1148 WBNB	16.83K	0.0₂1936 WBNB	$1.27	0x2b1...d1a2e
Mar 15 02:13 AM	crypto guy / WBNB	Buy	$0.0₄7548	0.0₆1148 WBNB	16.83K	0.0₂1936 WBNB	$1.27	0x2b1...d1a2e
Mar 15 02:13 AM	crypto guy / WBNB	Sell	$0.0₄7547	0.0₆1148 WBNB	3.68M	0.4269 WBNB	$277.94	0x78f...89aa8
Mar 15 02:13 AM	crypto guy / WBNB	Buy	$0.0₄7742	0.0₆1177 WBNB	128.51	0.0₄1517 WBNB	$0.0₂9949	0xe9d...81af4
Mar 15 02:13 AM	crypto guy / WBNB	Sell	$0.0₄7742	0.0₆1177 WBNB	124.99K	0.0147 WBNB	$9.68	0xe9d...81af4
Mar 15 02:13 AM	crypto guy / WBNB	Sell	$0.0₄7749	0.0₆1179 WBNB	79.79K	0.0₂9379 WBNB	$6.18	0xf73...adea5
Mar 15 02:13 AM	crypto guy / WBNB	Sell	$0.0₄7753	0.0₆1179 WBNB	7.37M	0.8889 WBNB	$571.09	0xce1...89434
Mar 15 01:21 AM	crypto guy / USDT	Sell	$0.0₄8417	0.0₄8416 USDT	755.13	0.0630 USDT	$0.0636	0xc98...ee326
Mar 15 01:21 AM	crypto guy / WBNB	Buy	$0.0₄8138	0.0₆1242 WBNB	755.13	0.0₄9399 WBNB	$0.0614	0xc98...ee326
Mar 15 01:21 AM	crypto guy / WBNB	Sell	$0.0₄8138	0.0₆1242 WBNB	654.36K	0.0812 WBNB	$53.25	0xb30...dbbfd
Mar 15 01:07 AM	crypto guy / WBNB	Buy	$0.0₄8182	0.0₆1248 WBNB	79.79K	0.0₂9975 WBNB	$6.53	0x420...fc50a
Mar 14 10:38 PM	crypto guy / WBNB	Sell	$0.0₄8170	0.0₆1247 WBNB	1.72M	0.2147 WBNB	$140.15	0x304...6ed76
Mar 14 08:20 PM	crypto guy / Arb Inc	Sell	$0.0₄8384	16.45 Arb Inc	319.44	5.56K Arb Inc	$0.0268	0x536...cd380
Mar 14 08:20 PM	crypto guy / WBNB	Buy	$0.0₄8250	0.0₆1263 WBNB	319.44	0.0₄4042 WBNB	$0.0264	0x536...cd380
Mar 14 05:18 PM	crypto guy / WBNB	Sell	$0.0₄8247	0.0₆1263 WBNB	273.74	0.0₄3447 WBNB	$0.0226	0xb75...07de8
Mar 14 05:18 PM	crypto guy / Arb Inc	Buy	$0.0₄8384	18.49 Arb Inc	273.74	4.82K Arb Inc	$0.0229	0xb75...07de8
Mar 14 05:07 PM	crypto guy / WBNB	Buy	$0.0₄8252	0.0₆1263 WBNB	433.19K	0.0547 WBNB	$35.74	0xc7a...5405b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
crypto guy/WBNB		4mo	$0.0₄7539	17	$565.63	-	-	0.43%	$75.38K
crypto guy/Arb Inc		3mo	$0.0₄6056	1	$0.0₃5859	-	-	0,00%	$60.55K

What is the price of crypto guy (crypto guy)?

The current price for crypto guy (crypto guy) on the Bsc chain is $0.0₄7539. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for crypto guy (crypto guy)?

The Fully Diluted Valuation (FDV) of crypto guy (crypto guy) is $75.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy crypto guy (crypto guy)?

You can buy crypto guy on decentralized exchanges (DEXes) on the Bsc chain. Check the crypto guy Liquidity pools to see all available crypto guy trading pairs and choose the pool with the best liquidity.

What is crypto guy (crypto guy) liquidity?

The total liquidity for crypto guy (crypto guy) across all pools on Bsc is $22.38K. Liquidity is spread across pools, providing traders with multiple options for swapping crypto guy.

What is crypto guy, crypto guy?

crypto guy (crypto guy) is a cryptocurrency token deployed on the Bsc blockchain. The current value of crypto guy is $0.0₄7539. Visit the Description tab for more details about this project.

How to trade crypto guy?

You can buy or sell crypto guy on the Bsc chain through any of available crypto guy Liquidity pools. Check volumes and liquidity depth across different DEXes.

About crypto guy

crypto guy

crypto guy/WBNB on PancakeSwap V2 crypto guy/Arb Inc on PancakeSwap V2

crypto guy (crypto guy)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

crypto guy

About crypto guy