Vyx/WBNB Pool
The live Vyx/WBNB price today is $0.0179, with a 24-hour trading volume of $4.46. This pair has changed 2.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0179
- 24h Volume
- $4.46
- 24h Buy Volume
- $2.49
- 24h Sell Volume
- $1.98
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 18
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.78%
- 24 Hours
- 2.34%
Tokens in this pool
NeRoVyx (Vyx) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUSDC/WBNBOpenClaw/USDTUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading Vyx (NeRoVyx)
Vyx/BR on PancakeSwap V2Vyx/USDC on PancakeSwap V2Vyx/ABC on PancakeSwap V2Recent Transactions
- : 3977185279052679700 Vyx for -116184541922554 WBNB
- : 1702285852457253600 Vyx for -49354421540179 WBNB
- : 1358065431167714600 Vyx for -39215073695077 WBNB
- : 2457692772938765300 Vyx for -70610436095673 WBNB
- : -22503829050000000000 Vyx for 660813667504337 WBNB
- : -1768002436433081900 Vyx for 53626519401391 WBNB
- : -2473680787354965000 Vyx for 75464842669122 WBNB
- : 8067336674162831000 Vyx for -245469811316848 WBNB
- : 2288206857349745200 Vyx for -68653850613273 WBNB
- : 947139109018556200 Vyx for -28293675684301 WBNB
Vyx / WBNB
Vyx/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Vyx | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:29 AM | Buy | $0.0179 | 0.042930 | 3.98 | 0.031162 | $0.0713 | 0x79a...a9e67 |
Mar 27 09:49 AM | Buy | $0.0180 | 0.042899 | 1.70 | 0.044936 | $0.0306 | 0xf86...3dc7a |
Mar 27 09:49 AM | Buy | $0.0179 | 0.042886 | 1.36 | 0.043922 | $0.0243 | 0x9be...2af5f |
Mar 27 09:49 AM | Buy | $0.0178 | 0.042876 | 2.46 | 0.047062 | $0.0438 | 0xae2...7e481 |
Mar 27 09:49 AM | Sell | $0.0177 | 0.042857 | 22.50 | 0.036609 | $0.3989 | 0x8c5...d1a73 |
Mar 27 09:34 AM | Sell | $0.0188 | 0.043034 | 1.77 | 0.045363 | $0.0333 | 0xa8d...a1209 |
Mar 27 09:23 AM | Sell | $0.0189 | 0.043049 | 2.47 | 0.047547 | $0.0468 | 0x219...ed46e |
Mar 27 09:23 AM | Buy | $0.0190 | 0.043069 | 8.07 | 0.032455 | $0.1535 | 0xc34...3eb9d |
Mar 27 06:48 AM | Buy | $0.0188 | 0.043003 | 2.29 | 0.046866 | $0.0431 | 0x8ec...a1a9c |
Mar 27 06:28 AM | Buy | $0.0187 | 0.042984 | 0.9471 | 0.042830 | $0.0178 | 0x479...829a5 |
Mar 27 05:42 AM | Buy | $0.0187 | 0.042977 | 1.06 | 0.043172 | $0.0199 | 0x3fb...041d7 |
Mar 27 05:00 AM | Sell | $0.0186 | 0.042968 | 5.00 | 0.031489 | $0.0930 | 0x9ff...d0994 |
Mar 27 04:41 AM | Sell | $0.0189 | 0.043008 | 1.27 | 0.043825 | $0.0240 | 0x0cf...1efe9 |
Mar 27 04:41 AM | Sell | $0.0189 | 0.043019 | 2.37 | 0.047165 | $0.0449 | 0xe44...60d8f |
Mar 27 04:41 AM | Buy | $0.0191 | 0.043038 | 6.29 | 0.031898 | $0.1197 | 0x1a5...599bc |
Mar 27 04:41 AM | Buy | $0.0187 | 0.042987 | 2.22 | 0.046636 | $0.0416 | 0x74b...d088f |
Mar 27 03:58 AM | Sell | $0.0187 | 0.042969 | 1.49 | 0.044411 | $0.0277 | 0xde7...4c3c1 |
Mar 27 03:50 AM | Sell | $0.0187 | 0.042981 | 1.61 | 0.044783 | $0.0301 | 0x76e...5dffa |
Mar 27 02:35 AM | Sell | $0.0189 | 0.042994 | 1.68 | 0.045036 | $0.0318 | 0x753...52a4d |
Mar 27 02:28 AM | Sell | $0.0190 | 0.043007 | 1.33 | 0.043983 | $0.0251 | 0x737...575c2 |
