WBNB/NUM Pool
The live WBNB/NUM price today is $610.77, with a 24-hour trading volume of $0.3966. This pair has changed -2.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.77
- 24h Volume
- $0.3966
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3966
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.84%
Tokens in this pool
Wrapped BNB (WBNB) NUM Token [via ChainPort.io] (NUM)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -216215978621153 WBNB for 27794183565751440000 NUM
- : -170016293811032 WBNB for 22143073695890920000 NUM
- : -128978453815217 WBNB for 16970252755847426000 NUM
- : -122679718554294 WBNB for 16281204200713830000 NUM
- : 136466698584262 WBNB for -18192806437699060000 NUM
- : 123563267449517 WBNB for -16326245026909323000 NUM
- : -191845584149333 WBNB for 25280876890505232000 NUM
- : 319014480175488 WBNB for -42065409790606120000 NUM
- : 122908393846558 WBNB for -15964220739902614000 NUM
- : 96431860884800 WBNB for -12432488702873215000 NUM
WBNB / NUM
WBNB/NUM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NUM) | WBNB | NUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:02 PM | Sell | $610.77 | 127.93K | 0.032163 | 27.79 | $0.1321 | 0xf72...d23a9 |
Mar 27 09:38 AM | Sell | $620.19 | 129.81K | 0.031701 | 22.14 | $0.1054 | 0xe31...a2938 |
Mar 26 09:59 PM | Sell | $630.73 | 131.32K | 0.031290 | 16.97 | $0.0814 | 0xde1...b6016 |
Mar 26 09:11 PM | Sell | $628.65 | 132.49K | 0.031227 | 16.28 | $0.0771 | 0x6bb...7fc16 |
Mar 26 03:50 PM | Buy | $627.60 | 133.61K | 0.031365 | 18.19 | $0.0856 | 0x271...d7cf2 |
Mar 26 06:52 AM | Buy | $635.10 | 132.36K | 0.031236 | 16.33 | $0.0785 | 0x140...8a855 |
Mar 26 06:41 AM | Sell | $634.59 | 131.24K | 0.031919 | 25.28 | $0.1217 | 0x004...2bda9 |
Mar 26 01:53 AM | Buy | $646.37 | 132.98K | 0.033191 | 42.07 | $0.2062 | 0xc5c...eabe7 |
Mar 26 01:33 AM | Buy | $647.51 | 130.10K | 0.031230 | 15.96 | $0.0796 | 0xd67...f13e6 |
Mar 26 01:23 AM | Buy | $646.55 | 129.02K | 0.049644 | 12.43 | $0.0623 | 0xc32...a92f8 |
Mar 26 12:40 AM | Buy | $647.47 | 128.18K | 0.053681 | 0.4729 | $0.022383 | 0xb34...834b9 |
Mar 26 12:40 AM | Buy | $647.47 | 128.15K | 0.031219 | 15.59 | $0.0789 | 0x9cb...0a64e |
Mar 25 09:24 PM | Buy | $647.24 | 127.10K | 0.031241 | 15.75 | $0.0803 | 0x970...2ec3d |
Mar 25 06:00 PM | Buy | $645.40 | 126.05K | 0.049625 | 12.12 | $0.0621 | 0x824...94ef3 |
Mar 25 02:58 PM | Sell | $647.94 | 125.24K | 0.048598 | 10.77 | $0.0557 | 0xe46...59c62 |
Mar 25 01:49 PM | Sell | $650.90 | 125.96K | 0.031398 | 17.64 | $0.0910 | 0x23b...cb7d4 |
Mar 25 12:00 PM | Buy | $648.80 | 127.15K | 0.031282 | 16.26 | $0.0831 | 0xcfb...d8e2a |
Mar 25 08:21 AM | Sell | $646.11 | 126.06K | 0.031487 | 18.78 | $0.0960 | 0x2b5...097ad |
Mar 25 08:12 AM | Sell | $644.36 | 127.32K | 0.049979 | 12.71 | $0.0643 | 0x45c...2dedb |
Mar 25 06:42 AM | Sell | $646.30 | 128.18K | 0.031229 | 15.78 | $0.0794 | 0xa02...c0e83 |
Mar 25 05:47 AM | Buy | $644.27 | 129.24K | 0.031872 | 24.09 | $0.1205 | 0xdb5...3565e |
Mar 25 05:03 AM | Sell | $642.68 | 127.62K | 0.031626 | 20.80 | $0.1045 | 0xbd2...1dd6a |
Mar 25 04:12 AM | Sell | $642.71 | 129.02K | 0.031546 | 19.99 | $0.0993 | 0x14b...476e0 |
Mar 25 02:24 AM | Sell | $638.89 | 130.38K | 0.048349 | 10.89 | $0.0533 | 0xa8a...4d67b |
Mar 25 12:46 AM | Buy | $640.81 | 131.13K | 0.032609 | 33.99 | $0.1672 | 0xf33...03354 |
Mar 25 12:22 AM | Buy | $639.07 | 128.82K | 0.032146 | 27.51 | $0.1371 | 0xf12...1f1aa |
Mar 24 11:06 PM | Buy | $636.65 | 126.97K | 0.049673 | 12.27 | $0.0616 | 0xcd7...0d824 |
Mar 24 11:05 PM | Sell | $636.68 | 126.15K | 0.031283 | 16.21 | $0.0816 | 0xcb3...2da13 |
Mar 24 11:05 PM | Buy | $636.71 | 127.23K | 0.033503 | 44.15 | $0.2230 | 0xe04...ba50f |
Mar 24 10:51 PM | Buy | $636.78 | 124.29K | 0.031190 | 14.76 | $0.0757 | 0x67b...0dcda |
Mar 24 10:51 PM | Buy | $636.76 | 123.31K | 0.041091 | 1.35 | $0.026944 | 0x82d...7b9d1 |
Mar 24 10:51 PM | Buy | $636.72 | 123.22K | 0.032273 | 27.86 | $0.1447 | 0xb02...6b1b4 |
Mar 24 10:20 PM | Buy | $637.71 | 121.39K | 0.033117 | 37.54 | $0.1987 | 0xd09...06bf4 |
Mar 24 10:03 PM | Buy | $637.22 | 118.94K | 0.032287 | 27.06 | $0.1457 | 0x73f...1fed6 |
Mar 24 09:52 PM | Buy | $636.62 | 117.19K | 0.031344 | 15.71 | $0.0855 | 0xb10...e585c |
Mar 24 09:42 PM | Buy | $636.93 | 116.18K | 0.031367 | 15.85 | $0.0870 | 0xc5f...41f81 |
Mar 24 09:15 PM | Buy | $635.81 | 115.16K | 0.031310 | 15.06 | $0.0833 | 0x666...c374e |
Mar 24 08:54 PM | Buy | $636.96 | 114.20K | 0.031475 | 16.80 | $0.0939 | 0x7a1...1a5c3 |
Mar 24 08:50 PM | Buy | $636.71 | 113.14K | 0.031308 | 14.77 | $0.0832 | 0x639...67280 |
Mar 24 08:30 PM | Buy | $635.28 | 112.20K | 0.032883 | 32.13 | $0.1831 | 0x79d...92ba8 |
Mar 24 05:51 PM | Sell | $627.94 | 110.19K | 0.031955 | 21.61 | $0.1227 | 0x500...94691 |
Mar 24 05:40 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x1c4...863e7 |
Mar 24 03:36 PM | Buy | $631.36 | 112.65K | 0.032573 | 28.81 | $0.1624 | 0x63a...b00b2 |
Mar 24 02:56 PM | Sell | $630.68 | 110.83K | 0.031567 | 17.40 | $0.0988 | 0x1b1...45ecf |
Mar 24 02:42 PM | Sell | $629.79 | 111.93K | 0.032271 | 25.53 | $0.1430 | 0x22e...513b3 |
Mar 24 02:35 PM | Sell | $631.50 | 113.55K | 0.031335 | 15.18 | $0.0843 | 0x442...ea767 |
Mar 24 02:10 PM | Sell | $633.54 | 114.51K | 0.031682 | 19.31 | $0.1065 | 0xf9a...1c440 |
Mar 24 01:47 PM | Sell | $633.54 | 115.75K | 0.032044 | 23.75 | $0.1295 | 0xac8...992fd |
Mar 24 01:22 PM | Sell | $635.92 | 117.28K | 0.031397 | 16.41 | $0.0888 | 0x48f...ba322 |
Mar 24 01:14 PM | Sell | $637.60 | 118.34K | 0.031267 | 15.01 | $0.0807 | 0xada...ae4f7 |
Mar 24 12:55 PM | Sell | $637.85 | 119.32K | 0.049191 | 10.97 | $0.0586 | 0xb0f...6342a |
Mar 24 12:40 PM | Sell | $637.11 | 120.04K | 0.031240 | 14.91 | $0.0790 | 0x777...706f9 |
Mar 24 12:22 PM | Sell | $638.44 | 121.01K | 0.031004 | 12.15 | $0.0641 | 0xe35...f1a3b |
Mar 24 07:43 AM | Sell | $635.13 | 121.81K | 0.031242 | 15.15 | $0.0789 | 0xae5...3a495 |
Mar 24 02:51 AM | Sell | $632.97 | 122.81K | 0.032992 | 37.01 | $0.1893 | 0xa7b...3f1b0 |
Mar 23 07:55 PM | Sell | $638.00 | 125.27K | 0.031379 | 17.31 | $0.0880 | 0xb0d...1a553 |
Mar 23 03:30 PM | Buy | $643.43 | 126.43K | 0.032626 | 32.98 | $0.1689 | 0x205...c0855 |
Mar 23 11:13 AM | Buy | $650.54 | 124.23K | 0.035146 | 63.01 | $0.3348 | 0xd7f...ab040 |
Mar 23 06:58 AM | Sell | $622.47 | 120.09K | 0.032440 | 29.46 | $0.1519 | 0xd8a...e6f78 |
Mar 23 02:00 AM | Sell | $626.44 | 122.02K | 0.045686 | 6.93 | $0.0356 | 0x576...83aa7 |
Mar 22 02:12 PM | Sell | $630.15 | 122.48K | 0.031828 | 22.46 | $0.1152 | 0x697...8edfc |
Mar 22 10:54 AM | Sell | $629.97 | 123.97K | 0.047572 | 9.39 | $0.0477 | 0x1fd...617cc |
Mar 22 10:25 AM | Buy | $630.72 | 124.59K | 0.047075 | 8.82 | $0.0446 | 0xd39...bdf85 |
Mar 22 05:10 AM | Buy | $633.95 | 124.01K | 0.031108 | 13.72 | $0.0702 | 0xe1e...64d0d |
Mar 22 01:38 AM | Sell | $629.55 | 123.10K | 0.047577 | 9.33 | $0.0477 | 0xc44...16a7d |
Mar 22 12:14 AM | Sell | $627.54 | 123.72K | 0.033346 | 41.75 | $0.2099 | 0x1b7...78b8a |
Mar 21 11:46 PM | Sell | $641.10 | 126.50K | 0.031790 | 22.72 | $0.1147 | 0xfb2...70d34 |
Mar 21 11:34 PM | Sell | $641.57 | 128.03K | 0.031602 | 20.56 | $0.1027 | 0xe66...21f44 |
Mar 21 08:11 PM | Sell | $641.74 | 129.43K | 0.031486 | 19.28 | $0.0953 | 0x852...a4020 |
Mar 21 03:10 PM | Buy | $642.55 | 130.74K | 0.054870 | 0.6381 | $0.023129 | 0x320...ed301 |
Mar 21 03:10 PM | Buy | $642.55 | 130.69K | 0.031913 | 24.90 | $0.1229 | 0x860...4a5dd |
Mar 21 02:22 PM | Buy | $645.11 | 129.01K | 0.031304 | 16.79 | $0.0841 | 0x6f8...6a93c |
Mar 21 01:12 PM | Buy | $644.12 | 127.87K | 0.053403 | 0.4361 | $0.022192 | 0x46c...2f2cb |
Mar 21 01:12 PM | Buy | $644.12 | 127.84K | 0.031235 | 15.75 | $0.0795 | 0xd8d...78ce6 |
Mar 21 12:47 PM | Buy | $644.48 | 126.79K | 0.031012 | 12.82 | $0.0652 | 0x1e8...90ebd |
Mar 21 09:51 AM | Sell | $643.53 | 125.93K | 0.031084 | 13.65 | $0.0697 | 0x214...c2124 |
Mar 21 06:19 AM | Buy | $642.92 | 126.84K | 0.031648 | 20.83 | $0.1059 | 0x77a...b8a86 |
Mar 21 03:21 AM | Buy | $641.93 | 125.45K | 0.048311 | 10.42 | $0.0533 | 0x568...c6924 |
Mar 20 09:32 PM | Sell | $642.22 | 124.76K | 0.032350 | 29.47 | $0.1509 | 0x7bb...fecd6 |
Mar 20 08:06 PM | Buy | $640.10 | 126.73K | 0.031384 | 17.50 | $0.0886 | 0x120...5a049 |
Mar 20 07:06 PM | Buy | $638.34 | 125.56K | 0.031696 | 21.22 | $0.1082 | 0xa0f...26b67 |