LINA/WBNB Pool
The live LINA/WBNB price today is $0.041408, with a 24-hour trading volume of $0.0778. This pair has changed 8.59% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041408
- 24h Volume
- $0.0778
- 24h Buy Volume
- $0.0383
- 24h Sell Volume
- $0.0395
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.59%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LINA (Linear Token)
Recent Transactions
- : 1.0139098938876403e+21 LINA for -21712813106860 WBNB
- : -2.70752173331559e+21 LINA for 55606006675037 WBNB
- : 1.7943228659284716e+21 LINA for -35655897154739 WBNB
- : 861405098799508200000 LINA for -18463406646648 WBNB
- : 347661847887997500000 LINA for -7721345618680 WBNB
- : 1.0744800391904754e+21 LINA for -24912521997543 WBNB
- : -884359383416604000000 LINA for 20744370925281 WBNB
- : 1.195611815864012e+21 LINA for -28145856337952 WBNB
- : 78185255289110320000 LINA for -1913902367381 WBNB
- : 1.0367806151440752e+21 LINA for -26294360482018 WBNB
LINA / WBNB
LINA/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LINA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:33 AM | Buy | $0.041408 | 0.072086 | 1.01K | 0.042172 | $0.0143 | 0x0d2...7b3e1 |
Mar 17 01:48 AM | Sell | $0.041515 | 0.072213 | 2.71K | 0.045561 | $0.0410 | 0x909...2d952 |
Mar 17 01:44 AM | Buy | $0.041297 | 0.071895 | 1.79K | 0.043566 | $0.0233 | 0x5c1...9faed |
Mar 16 11:43 AM | Buy | $0.041420 | 0.072097 | 861.41 | 0.041847 | $0.0122 | 0xad3...32fcb |
Mar 16 07:46 AM | Buy | $0.041495 | 0.072205 | 347.66 | 0.057722 | $0.025198 | 0x3f8...0c032 |
Mar 13 03:25 AM | Buy | $0.041485 | 0.072251 | 1.07K | 0.042492 | $0.0160 | 0xf13...fd53a |
Mar 13 02:53 AM | Sell | $0.041585 | 0.072403 | 884.36 | 0.042075 | $0.0140 | 0x5c5...74d3e |
Mar 11 11:01 PM | Buy | $0.041486 | 0.072277 | 1.20K | 0.042815 | $0.0178 | 0x2ee...64b44 |
Mar 11 04:02 AM | Buy | $0.041568 | 0.072450 | 78.19 | 0.051914 | $0.021226 | 0x336...cfd04 |
Mar 11 04:02 AM | Buy | $0.041575 | 0.072462 | 1.04K | 0.042630 | $0.0163 | 0x963...4e1e8 |
Mar 11 02:58 AM | Sell | $0.041684 | 0.072630 | 714.71 | 0.041842 | $0.0120 | 0x9f2...a1968 |