USDT/BTCLE Pool
The live USDT/BTCLE price today is $0.9995, with a 24-hour trading volume of $1.65K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.65K
- 24h Buy Volume
- $276.98
- 24h Sell Volume
- $1.37K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 34
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Bitcoin Limited Edition (BTCLE)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGESIREN/WBNBUB/USDCUSDC/WBNBON/USDTUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 25304592294343926000 USDT for -99990000000000000 BTCLE
- : 2044581068404061700 USDT for -8060649231379462 BTCLE
- : 3052538857275974000 USDT for -12029347478537572 BTCLE
- : 5019029164014763000 USDT for -19765508305537096 BTCLE
- : 3434139788455614000 USDT for -13514502142958924 BTCLE
- : 14468755703289172000 USDT for -56854477359593256 BTCLE
- : -248137350956508350000 USDT for 989434398859299300 BTCLE
- : -198249401556125320000 USDT for 820953610876590200 BTCLE
- : 1467207694403228200 USDT for -6209758579854055 BTCLE
- : 1124814693237652600 USDT for -4759559377508931 BTCLE
USDT / BTCLE
USDT/BTCLE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCLE) | USDT | BTCLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:23 PM | Buy | $0.9995 | 0.023950 | 25.30 | 0.1000 | $25.29 | 0x8fe...dd1a4 |
Mar 28 09:18 PM | Buy | $0.9995 | 0.023934 | 2.04 | 0.028061 | $2.04 | 0xd48...9b410 |
Mar 28 09:17 PM | Buy | $0.9995 | 0.023932 | 3.05 | 0.0120 | $3.05 | 0xc0d...f13ec |
Mar 28 09:12 PM | Buy | $0.9995 | 0.023930 | 5.02 | 0.0198 | $5.02 | 0x21a...ba3ce |
Mar 28 08:44 PM | Buy | $0.9995 | 0.023927 | 3.43 | 0.0135 | $3.43 | 0xe0c...6f1ec |
Mar 28 08:43 PM | Buy | $0.9995 | 0.023925 | 14.47 | 0.0569 | $14.46 | 0xf1b...64598 |
Mar 28 08:43 PM | Sell | $0.9995 | 0.023915 | 248.14 | 0.9894 | $248.01 | 0xe42...66ec1 |
Mar 28 08:23 PM | Sell | $0.9995 | 0.024082 | 198.25 | 0.8210 | $198.15 | 0x8bf...389dd |
Mar 28 08:12 PM | Buy | $0.9995 | 0.024223 | 1.47 | 0.026210 | $1.47 | 0x40a...7df66 |
Mar 28 08:11 PM | Buy | $0.9995 | 0.024222 | 1.12 | 0.024760 | $1.12 | 0x488...a242f |
Mar 28 08:04 PM | Buy | $0.9979 | 0.024221 | 3.20 | 0.0135 | $3.19 | 0xe2d...33789 |
Mar 28 08:02 PM | Buy | $0.9995 | 0.024219 | 3.72 | 0.0157 | $3.72 | 0x569...848e6 |
Mar 28 07:59 PM | Buy | $0.9995 | 0.024216 | 2.11 | 0.028904 | $2.11 | 0xf8d...41ab9 |
Mar 28 07:58 PM | Buy | $0.9995 | 0.024214 | 2.54 | 0.0107 | $2.54 | 0x893...3a2bd |
Mar 28 07:58 PM | Buy | $0.9995 | 0.024212 | 2.04 | 0.028626 | $2.04 | 0xa05...78c9d |
Mar 28 07:58 PM | Buy | $0.9995 | 0.024211 | 4.73 | 0.0199 | $4.73 | 0x1dc...7c69d |
Mar 28 07:57 PM | Buy | $0.9995 | 0.024208 | 0.7632 | 0.023219 | $0.7628 | 0xa75...9a93a |
Mar 28 07:55 PM | Buy | $0.9995 | 0.024207 | 26.30 | 0.1107 | $26.29 | 0x8e9...0c4af |
Mar 28 07:55 PM | Sell | $0.9995 | 0.024188 | 248.14 | 1.06 | $248.02 | 0x830...062cf |
Mar 28 07:52 PM | Buy | $0.9995 | 0.024372 | 22.76 | 0.0996 | $22.75 | 0xd20...3e331 |
Mar 28 07:52 PM | Sell | $0.9995 | 0.024355 | 247.03 | 1.10 | $246.91 | 0x851...c57a9 |
Mar 28 07:46 PM | Sell | $0.9995 | 0.024550 | 246.82 | 1.15 | $246.70 | 0xe9f...1070a |
Mar 28 07:12 PM | Sell | $0.9995 | 0.024758 | 21.41 | 0.1018 | $21.40 | 0xc18...090d0 |
Mar 28 07:10 PM | Sell | $0.9995 | 0.024777 | 6.94 | 0.0331 | $6.94 | 0xc91...5d331 |
Mar 28 07:04 PM | Sell | $0.9995 | 0.024783 | 27.83 | 0.1331 | $27.82 | 0x364...ed6d8 |
Mar 28 06:57 PM | Buy | $0.9995 | 0.024807 | 0.0918 | 0.034425 | $0.0918 | 0x89a...ebc7b |
Mar 28 06:07 PM | Buy | $0.9995 | 0.024807 | 16.09 | 0.0774 | $16.09 | 0x6f1...6448a |
Mar 28 05:55 PM | Buy | $0.9995 | 0.024793 | 4.50 | 0.0216 | $4.50 | 0xbc1...2042b |
Mar 28 05:55 PM | Buy | $0.9995 | 0.024789 | 5.01 | 0.0241 | $5.01 | 0xf0e...fe5f7 |
Mar 28 05:41 PM | Buy | $0.9995 | 0.024784 | 15.42 | 0.0739 | $15.42 | 0x4ad...5ebee |
Mar 28 05:17 PM | Buy | $0.9989 | 0.024771 | 6.77 | 0.0323 | $6.76 | 0x1ea...03c23 |
Mar 28 05:16 PM | Buy | $0.9995 | 0.024765 | 6.03 | 0.0288 | $6.02 | 0xbee...856be |
Mar 28 05:15 PM | Buy | $0.9995 | 0.024760 | 5.81 | 0.0277 | $5.80 | 0x0c7...6381a |
Mar 28 03:44 PM | Buy | $0.9995 | 0.024755 | 1.89 | 0.029000 | $1.89 | 0xdd6...3c7d4 |
Mar 28 03:43 PM | Sell | $0.9995 | 0.024753 | 6.94 | 0.0329 | $6.94 | 0x50e...ae764 |
Mar 28 03:31 PM | Sell | $0.9995 | 0.024759 | 0.1277 | 0.036062 | $0.1276 | 0x9aa...1e8a5 |
Mar 28 03:30 PM | Sell | $0.9995 | 0.024759 | 1.18 | 0.025613 | $1.18 | 0x2ce...2c37d |
Mar 28 03:29 PM | Sell | $0.9995 | 0.024760 | 1.20 | 0.025716 | $1.20 | 0xd4d...69fc9 |
Mar 28 03:28 PM | Sell | $0.9995 | 0.024761 | 1.12 | 0.025327 | $1.12 | 0xa67...ff2b3 |
Mar 28 03:25 PM | Sell | $0.9995 | 0.024762 | 0.3686 | 0.021751 | $0.3684 | 0x093...a3bf1 |
Mar 28 03:23 PM | Sell | $0.9995 | 0.024763 | 2.06 | 0.029772 | $2.06 | 0xa3a...b200b |
Mar 28 03:20 PM | Sell | $0.9995 | 0.024764 | 1.12 | 0.025312 | $1.12 | 0x010...122c4 |
Mar 28 03:20 PM | Sell | $0.9995 | 0.024765 | 1.29 | 0.026128 | $1.29 | 0xa6e...03970 |
Mar 28 03:19 PM | Sell | $0.9995 | 0.024766 | 0.8934 | 0.024248 | $0.8930 | 0xb3e...c6c53 |
Mar 28 03:15 PM | Sell | $0.9995 | 0.024767 | 6.63 | 0.0315 | $6.62 | 0x607...0d2c5 |
Mar 28 02:44 PM | Sell | $0.9995 | 0.024773 | 31.65 | 0.1511 | $31.63 | 0xf5c...b7cdd |
Mar 28 02:18 PM | Sell | $0.9995 | 0.024801 | 7.95 | 0.0381 | $7.95 | 0xa0e...40785 |
Mar 28 02:18 PM | Sell | $0.9995 | 0.024808 | 7.63 | 0.0366 | $7.62 | 0x9ec...79a2d |
Mar 28 02:11 PM | Sell | $0.9995 | 0.024815 | 3.71 | 0.0178 | $3.71 | 0xedb...bfa94 |
Mar 28 02:10 PM | Sell | $0.9995 | 0.024818 | 2.75 | 0.0132 | $2.75 | 0x16f...cd353 |
Mar 28 02:07 PM | Sell | $0.9995 | 0.024820 | 3.17 | 0.0152 | $3.16 | 0x14f...c12f4 |
Mar 28 02:05 PM | Sell | $0.9995 | 0.024823 | 7.91 | 0.0381 | $7.90 | 0x8dc...e9400 |
Mar 28 02:05 PM | Sell | $0.9995 | 0.024830 | 5.09 | 0.0245 | $5.09 | 0x2be...0322b |
Mar 28 01:51 PM | Sell | $0.9995 | 0.024835 | 4.08 | 0.0197 | $4.08 | 0x806...df30b |
Mar 28 12:19 PM | Buy | $0.9996 | 0.024838 | 6.13 | 0.0297 | $6.13 | 0x745...9c891 |
Mar 28 12:04 PM | Buy | $0.9995 | 0.024833 | 4.41 | 0.0214 | $4.41 | 0x985...f2c5c |
Mar 28 12:04 PM | Buy | $0.9995 | 0.024829 | 22.89 | 0.1106 | $22.88 | 0x321...c09e7 |
Mar 28 12:03 PM | Buy | $0.9995 | 0.024809 | 33.98 | 0.1633 | $33.97 | 0xc40...2917e |
Mar 28 12:02 PM | Buy | $0.9995 | 0.024779 | 6.74 | 0.0322 | $6.73 | 0xd75...2468b |
Mar 28 11:52 AM | Buy | $0.9995 | 0.024773 | 4.99 | 0.0239 | $4.99 | 0x3bb...bbff1 |
Mar 28 11:52 AM | Buy | $0.9995 | 0.024768 | 8.62 | 0.0412 | $8.61 | 0xff1...f3f49 |
Mar 28 11:52 AM | Buy | $0.9995 | 0.024761 | 3.53 | 0.0168 | $3.53 | 0x2a1...b5904 |
Mar 28 11:34 AM | Sell | $0.9995 | 0.024758 | 6.15 | 0.0292 | $6.14 | 0xff5...eea32 |
Mar 27 11:55 PM | Sell | $0.9995 | 0.024763 | 11.18 | 0.0532 | $11.17 | 0x7fb...d5999 |
Mar 27 08:02 PM | Buy | $0.9997 | 0.024773 | 2.49 | 0.0119 | $2.49 | 0xf26...8f8ff |
Mar 27 07:33 PM | Buy | $0.9995 | 0.024771 | 3.31 | 0.0158 | $3.31 | 0x5c5...74c46 |
Mar 27 07:06 PM | Buy | $0.9995 | 0.024768 | 5.67 | 0.0271 | $5.67 | 0xb10...be921 |
Mar 27 07:06 PM | Buy | $0.9995 | 0.024763 | 6.88 | 0.0328 | $6.88 | 0xc93...a0377 |
Mar 27 07:06 PM | Buy | $0.9995 | 0.024757 | 6.87 | 0.0328 | $6.87 | 0xde7...989a9 |
Mar 27 07:00 PM | Buy | $0.9995 | 0.024751 | 7.72 | 0.0367 | $7.71 | 0xa00...90a63 |
Mar 27 06:08 PM | Buy | $0.9996 | 0.024744 | 0.0316 | 0.031504 | $0.0316 | 0x8d0...466f8 |
Mar 27 05:09 PM | Sell | $0.9996 | 0.024744 | 18.84 | 0.0893 | $18.83 | 0x87e...ec20a |
Mar 27 04:52 PM | Sell | $0.9996 | 0.024760 | 11.53 | 0.0548 | $11.53 | 0xdec...5d127 |
Mar 27 03:40 PM | Buy | $0.9997 | 0.024770 | 10.73 | 0.0512 | $10.72 | 0xbea...26a5f |
Mar 27 02:27 PM | Buy | $0.9997 | 0.024761 | 5.24 | 0.0250 | $5.24 | 0xc97...05833 |
Mar 27 01:20 PM | Buy | $0.9997 | 0.024756 | 5.83 | 0.0278 | $5.83 | 0x194...e795c |
Mar 27 01:20 PM | Buy | $0.9997 | 0.024751 | 14.35 | 0.0682 | $14.34 | 0x838...7e25f |
Mar 27 11:30 AM | Sell | $0.9997 | 0.024739 | 6.97 | 0.0330 | $6.97 | 0x58a...32bbc |
Mar 27 08:35 AM | Buy | $0.9996 | 0.024745 | 6.91 | 0.0329 | $6.91 | 0xd89...f04ca |
Mar 27 04:10 AM | Buy | $0.9996 | 0.024739 | 3.33 | 0.0158 | $3.33 | 0x286...11aa8 |
Mar 27 04:06 AM | Buy | $0.9996 | 0.024736 | 1.68 | 0.027953 | $1.67 | 0x1dc...e33ba |
Mar 27 01:47 AM | Buy | $0.9997 | 0.024735 | 3.77 | 0.0179 | $3.77 | 0xf7d...67107 |
Mar 27 01:47 AM | Buy | $0.9997 | 0.024731 | 4.51 | 0.0214 | $4.51 | 0x83f...177e8 |
Mar 27 01:47 AM | Buy | $0.9997 | 0.024727 | 3.77 | 0.0179 | $3.77 | 0x680...1dd62 |
Mar 27 01:47 AM | Buy | $0.9997 | 0.024724 | 5.09 | 0.0241 | $5.08 | 0x90a...c9d2f |
Mar 27 01:47 AM | Buy | $0.9997 | 0.024720 | 4.62 | 0.0218 | $4.62 | 0xc35...96ff6 |
Mar 27 12:27 AM | Sell | $0.9996 | 0.024716 | 12.06 | 0.0568 | $12.06 | 0xf9a...5abea |
Mar 26 07:35 PM | Buy | $0.9996 | 0.024726 | 3.76 | 0.0178 | $3.76 | 0x58f...0563f |
Mar 26 04:43 PM | Sell | $0.9997 | 0.024723 | 23.23 | 0.1096 | $23.22 | 0xad8...35d67 |
Mar 26 03:14 PM | Buy | $0.9997 | 0.024743 | 4.55 | 0.0216 | $4.55 | 0xfd8...e00db |
Mar 26 07:24 AM | Sell | $0.9997 | 0.024739 | 1.15 | 0.025445 | $1.15 | 0xf2e...f9299 |
Mar 26 03:05 AM | Buy | $0.9998 | 0.024740 | 3.74 | 0.0178 | $3.74 | 0x287...d908c |
Mar 26 01:27 AM | Buy | $0.9998 | 0.024737 | 21.08 | 0.0999 | $21.08 | 0xd63...66958 |
Mar 25 09:22 PM | Buy | $0.9998 | 0.024719 | 9.54 | 0.0451 | $9.54 | 0x9b0...e0577 |
Mar 25 07:09 PM | Buy | $0.9999 | 0.024710 | 12.30 | 0.0580 | $12.30 | 0x57e...7baf1 |
Mar 25 06:05 PM | Sell | $0.9999 | 0.024700 | 11.14 | 0.0523 | $11.14 | 0x92d...38287 |
Mar 25 06:04 PM | Sell | $0.9999 | 0.024709 | 3.31 | 0.0155 | $3.31 | 0x3e3...fa7aa |
Mar 25 05:15 PM | Sell | $0.9999 | 0.024712 | 4.72 | 0.0222 | $4.72 | 0xb12...a5f5f |
Mar 25 05:15 PM | Sell | $0.9999 | 0.024716 | 2.62 | 0.0123 | $2.62 | 0x0ba...26b8f |
Mar 25 05:14 PM | Sell | $0.9999 | 0.024718 | 11.62 | 0.0548 | $11.62 | 0x84f...8bad0 |