30,451,290 Pools28,174,688 Tokens

Bitcoin Limited Edition (BTCLE)

The live Bitcoin Limited Edition price today is $253.74, with a 24-hour trading volume of $88.16K. BTCLE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$253.74
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.16M
24h Volume
$88.16K
24h Transactions
1150

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/BTCLE on PancakeSwap V3USDT/BTCLE on PancakeSwap V2BTCLE/WBNB on PancakeSwap V2

Recent Transactions

  • : -322476114192238000 BTCLE for 82060134944656260000 USDT
  • : -16911640067725570 BTCLE for 4302767147033568000 USDT
  • : -74624581803009860 BTCLE for 18985605819823610000 USDT
  • : 151115386785088420 BTCLE for -38255450126871590000 USDT
  • : -24200452878048012 BTCLE for 6157570088085730000 USDT
  • : -341387124234122700 BTCLE for 86847007681741200000 USDT
  • : 55091928094799416 BTCLE for -13943129923470995000 USDT
  • : -17920952578172558 BTCLE for 4558432200493992000 USDT
  • : -25000590703883816 BTCLE for 6359097809935471000 USDT
  • : 59761707863861976 BTCLE for -15125211002103441000 USDT

Bitcoin Limited Edition

Bitcoin Limited Edition Price (BTCLE)

DateMarketTypePrice (USD)PriceBTCLE2nd ASSETTotalTXN
Mar 29 02:01 AM
BTCLE / USDTSell$253.74253.87 USDT0.322582.06 USDT$81.820xee5...a9d10
Mar 29 01:59 AM
BTCLE / USDTSell$253.65253.79 USDT0.01694.30 USDT$4.290xe53...c89a9
Mar 29 01:57 AM
BTCLE / USDTSell$253.65253.79 USDT0.074618.99 USDT$18.930x68a...27d5b
Mar 29 01:57 AM
BTCLE / USDTBuy$253.64253.77 USDT0.151138.26 USDT$38.330x0b3...4960c
Mar 29 01:57 AM
BTCLE / USDTSell$253.67253.81 USDT0.02426.16 USDT$6.140x1ce...87e90
Mar 29 01:56 AM
BTCLE / USDTSell$253.66253.80 USDT0.341486.85 USDT$86.600xa24...d0a2e
Mar 29 01:54 AM
BTCLE / USDTBuy$253.58253.72 USDT0.055113.94 USDT$13.970x8fd...b98ff
Mar 29 01:54 AM
BTCLE / USDTSell$253.59253.73 USDT0.01794.56 USDT$4.540x175...0804a
Mar 29 01:54 AM
BTCLE / USDTSell$253.59253.73 USDT0.02506.36 USDT$6.340xe40...c68f5
Mar 29 01:54 AM
BTCLE / USDTBuy$253.58253.72 USDT0.059815.13 USDT$15.150xe46...7bb94
Mar 29 01:53 AM
BTCLE / USDTBuy$253.60253.73 USDT0.223256.49 USDT$56.600xd51...77848
Mar 29 01:53 AM
BTCLE / USDTSell$253.65253.79 USDT0.113528.88 USDT$28.790x532...27e39
Mar 29 01:52 AM
BTCLE / USDTSell$253.63253.76 USDT0.380296.71 USDT$96.430x062...3b79c
Mar 29 01:51 AM
BTCLE / USDTSell$253.53253.67 USDT0.02105.33 USDT$5.320x20d...32f89
Mar 29 01:51 AM
BTCLE / USDTBuy$253.52253.66 USDT0.051713.09 USDT$13.120xe46...818b9
Mar 29 01:50 AM
BTCLE / USDTSell$253.54253.67 USDT0.4007101.87 USDT$101.580x02a...7ed29
Mar 29 01:49 AM
BTCLE / USDTSell$253.43253.57 USDT0.01985.04 USDT$5.030xaac...98985
Mar 29 01:49 AM
BTCLE / USDTBuy$253.43253.57 USDT0.050712.82 USDT$12.840x1df...f870f
Mar 29 01:49 AM
BTCLE / USDTSell$253.44253.58 USDT0.01914.86 USDT$4.840xa66...7da67
Mar 29 01:49 AM
BTCLE / USDTBuy$253.44253.58 USDT0.048712.31 USDT$12.340x433...11ec5
Mar 29 01:49 AM
BTCLE / USDTSell$253.45253.59 USDT0.4202106.80 USDT$106.490x3ff...9c5b3
Mar 29 01:48 AM
BTCLE / USDTSell$253.34253.48 USDT0.4441112.82 USDT$112.500xade...8b972
Mar 29 01:48 AM
BTCLE / USDTSell$253.23253.37 USDT0.4598116.76 USDT$116.430x8c9...87fb4
Mar 29 01:48 AM
BTCLE / USDTSell$253.11253.26 USDT0.4789121.55 USDT$121.200xe1b...7aeac
Mar 29 01:47 AM
BTCLE / USDTSell$253.00253.14 USDT0.02285.79 USDT$5.770x520...b94a9
Mar 29 01:47 AM
BTCLE / USDTBuy$252.99253.13 USDT0.057714.58 USDT$14.610x66d...5b7b1
Mar 29 01:47 AM
BTCLE / USDTSell$253.01253.15 USDT0.074818.98 USDT$18.920x361...c4cb9
Mar 29 01:45 AM
BTCLE / USDTSell$252.98253.13 USDT0.297875.55 USDT$75.330x25a...201f8
Mar 29 01:45 AM
BTCLE / USDTBuy$252.91253.06 USDT0.6036152.41 USDT$152.660x2ef...d25b1
Mar 29 01:44 AM
BTCLE / USDTSell$253.06253.21 USDT0.321881.67 USDT$81.430x071...40715
Mar 29 01:44 AM
BTCLE / USDTBuy$252.98253.13 USDT0.6400161.64 USDT$161.900xa7e...58b48
Mar 29 01:44 AM
BTCLE / USDTSell$253.14253.28 USDT0.01704.32 USDT$4.300x677...43845
Mar 29 01:44 AM
BTCLE / USDTBuy$253.14253.28 USDT0.044711.30 USDT$11.330x1fe...39f21
Mar 29 01:43 AM
BTCLE / USDTSell$253.15253.29 USDT0.113128.71 USDT$28.630x152...c2bea
Mar 29 01:42 AM
BTCLE / USDTBuy$253.13253.26 USDT0.061815.60 USDT$15.630xe34...3685c
Mar 29 01:42 AM
BTCLE / USDTSell$253.14253.28 USDT0.02396.07 USDT$6.060x9b2...fc889
Mar 29 01:39 AM
BTCLE / USDTSell$253.13253.27 USDT0.01814.60 USDT$4.580x486...9b356
Mar 29 01:39 AM
BTCLE / USDTSell$253.13253.27 USDT0.02506.36 USDT$6.340x22b...55b88
Mar 29 01:39 AM
BTCLE / USDTSell$253.12253.26 USDT0.341986.79 USDT$86.540xa65...b9969
Mar 29 01:39 AM
BTCLE / USDTBuy$253.04253.18 USDT0.6829172.51 USDT$172.790xa57...a7e0d
Mar 29 01:38 AM
BTCLE / USDTSell$253.20253.35 USDT0.356890.60 USDT$90.340xd92...ef98b
Mar 29 01:37 AM
BTCLE / USDTSell$253.12253.26 USDT0.074318.88 USDT$18.820x8d9...ae986
Mar 29 01:37 AM
BTCLE / USDTBuy$253.10253.24 USDT0.150838.10 USDT$38.170x8b8...36159
Mar 29 01:36 AM
BTCLE / USDTSell$253.14253.28 USDT0.02125.38 USDT$5.360xb35...ded62
Mar 29 01:36 AM
BTCLE / USDTSell$253.13253.27 USDT0.380596.59 USDT$96.310x193...5a1cc
Mar 29 01:36 AM
BTCLE / USDTBuy$253.04253.18 USDT0.7595191.88 USDT$192.180x6b1...2d716
Mar 29 01:34 AM
BTCLE / USDTSell$253.22253.36 USDT0.02005.09 USDT$5.070x342...55de2
Mar 29 01:34 AM
BTCLE / USDTSell$253.22253.36 USDT0.01924.86 USDT$4.850x4c4...16b75
Mar 29 01:34 AM
BTCLE / USDTSell$253.21253.35 USDT0.4000101.58 USDT$101.290x9fc...c7f43
Mar 29 01:34 AM
BTCLE / USDTBuy$253.11253.26 USDT0.8023202.75 USDT$203.070x22d...7dd32
Mar 29 01:33 AM
BTCLE / USDTBuy$253.32253.45 USDT0.226257.19 USDT$57.290xc3e...008a9
Mar 29 01:33 AM
BTCLE / USDTSell$253.37253.51 USDT0.112428.55 USDT$28.470xdbf...d6427
Mar 29 01:32 AM
BTCLE / USDTSell$253.35253.48 USDT0.02285.79 USDT$5.770x97b...b3b0c
Mar 29 01:32 AM
BTCLE / USDTSell$253.35253.48 USDT0.4191106.48 USDT$106.180x5a0...a4b25
Mar 29 01:32 AM
BTCLE / USDTBuy$253.24253.37 USDT0.8321210.38 USDT$210.710xce6...0df83
Mar 29 01:32 AM
BTCLE / USDTSell$253.45253.58 USDT0.4377111.25 USDT$110.940x321...7d615
Mar 29 01:32 AM
BTCLE / USDTBuy$253.34253.47 USDT0.8717220.50 USDT$220.850x687...99ecb
Mar 29 01:31 AM
BTCLE / USDTSell$253.56253.69 USDT0.4625117.59 USDT$117.260x8bd...11768
Mar 29 01:31 AM
BTCLE / USDTBuy$253.45253.57 USDT0.9276234.73 USDT$235.090x72b...984e0
Mar 29 01:31 AM
BTCLE / USDTSell$253.68253.80 USDT0.4755120.96 USDT$120.630x59e...f297c
Mar 29 01:31 AM
BTCLE / USDTBuy$253.56253.68 USDT0.9589242.76 USDT$243.130x59a...57935
Mar 29 01:29 AM
BTCLE / USDTSell$253.80253.92 USDT0.01714.35 USDT$4.330xd0c...c6c41
Mar 29 01:28 AM
BTCLE / USDTSell$253.79253.92 USDT0.302476.96 USDT$76.740xeb5...20cb7
Mar 29 01:27 AM
BTCLE / USDTSell$253.72253.84 USDT0.319981.39 USDT$81.160x7b9...7c881
Mar 29 01:27 AM
BTCLE / USDTSell$253.64253.76 USDT0.074819.03 USDT$18.980x34b...90c6a
Mar 29 01:27 AM
BTCLE / USDTSell$253.62253.74 USDT0.02406.10 USDT$6.090x533...df6da
Mar 29 01:24 AM
BTCLE / USDTSell$253.61253.74 USDT0.116929.73 USDT$29.640x115...39a27
Mar 29 01:24 AM
BTCLE / USDTSell$253.58253.71 USDT0.01804.57 USDT$4.550x993...66e4d
Mar 29 01:24 AM
BTCLE / USDTBuy$253.58253.71 USDT0.054813.86 USDT$13.890xe9f...5cf3d
Mar 29 01:24 AM
BTCLE / USDTSell$253.59253.72 USDT0.02496.34 USDT$6.320x654...e9442
Mar 29 01:24 AM
BTCLE / USDTBuy$253.59253.71 USDT0.060515.31 USDT$15.340xd1f...133d1
Mar 29 01:23 AM
BTCLE / USDTSell$253.60253.73 USDT0.112728.65 USDT$28.570x75f...8f2a2
Mar 29 01:22 AM
BTCLE / USDTSell$253.57253.70 USDT0.336985.66 USDT$85.420xa68...78c43
Mar 29 01:21 AM
BTCLE / USDTSell$253.49253.62 USDT0.02095.30 USDT$5.290xfb2...8ca42
Mar 29 01:21 AM
BTCLE / USDTBuy$253.48253.61 USDT0.052413.27 USDT$13.290xdb4...095cd
Mar 29 01:21 AM
BTCLE / USDTSell$253.49253.62 USDT0.362992.26 USDT$92.000xea0...5bbd3
Mar 29 01:19 AM
BTCLE / USDTSell$253.40253.53 USDT0.02005.07 USDT$5.060xb05...4c7fc
Mar 29 01:19 AM
BTCLE / USDTBuy$253.40253.53 USDT0.051112.92 USDT$12.940x2fe...9c7ee
Mar 29 01:19 AM
BTCLE / USDTSell$253.41253.54 USDT0.378896.26 USDT$95.990x508...ee2b1
Mar 29 01:19 AM
BTCLE / USDTSell$253.32253.45 USDT0.01914.86 USDT$4.850x66f...3d4d4
Mar 29 01:19 AM
BTCLE / USDTBuy$253.31253.44 USDT0.048512.27 USDT$12.300x5f4...2dbca
Mar 29 01:17 AM
BTCLE / USDTSell$253.33253.45 USDT0.02315.87 USDT$5.850x37e...4e9a8
Mar 29 01:17 AM
BTCLE / USDTBuy$253.32253.45 USDT0.058014.66 USDT$14.690x35b...20585
Mar 29 01:17 AM
BTCLE / USDTSell$253.33253.46 USDT0.4008101.82 USDT$101.530xa79...85442
Mar 29 01:17 AM
BTCLE / USDTSell$253.24253.36 USDT0.074618.95 USDT$18.900x5da...57027
Mar 29 01:17 AM
BTCLE / USDTBuy$253.22253.34 USDT0.151038.16 USDT$38.230xa63...eed0a
Mar 29 01:15 AM
BTCLE / USDTSell$253.26253.38 USDT0.4221107.19 USDT$106.890x3dd...2a85c
Mar 29 01:15 AM
BTCLE / USDTSell$253.15253.28 USDT0.4399111.66 USDT$111.350x198...f65c0
Mar 29 01:15 AM
BTCLE / USDTSell$253.03253.17 USDT0.4566115.85 USDT$115.530xe1d...e247d
Mar 29 01:14 AM
BTCLE / USDTSell$252.92253.05 USDT0.4819122.22 USDT$121.880x7ce...206b9
Mar 29 01:14 AM
BTCLE / USDTSell$252.81252.93 USDT0.01704.30 USDT$4.290x506...b8d02
Mar 29 01:14 AM
BTCLE / USDTBuy$252.80252.93 USDT0.044611.25 USDT$11.270x9c8...16dd4
Mar 29 01:13 AM
BTCLE / USDTBuy$252.81252.94 USDT0.224656.68 USDT$56.780x235...da48c
Mar 29 01:13 AM
BTCLE / USDTSell$252.87253.00 USDT0.112928.62 USDT$28.540xe74...3a1a0
Mar 29 01:12 AM
BTCLE / USDTSell$252.84252.97 USDT0.02416.12 USDT$6.110x26c...a8b65
Mar 29 01:12 AM
BTCLE / USDTBuy$252.84252.96 USDT0.061515.51 USDT$15.540x416...53dbf
Mar 29 01:12 AM
BTCLE / USDTSell$252.85252.98 USDT0.297775.50 USDT$75.280x699...9bb34
Mar 29 01:12 AM
BTCLE / USDTBuy$252.78252.90 USDT0.5977150.83 USDT$151.090x8d6...b1f42
Mar 29 01:11 AM
BTCLE / USDTSell$252.92253.05 USDT0.321681.58 USDT$81.350x22a...e6de1
Mar 29 01:10 AM
BTCLE / USDTBuy$252.84252.97 USDT0.6454162.92 USDT$163.190x49d...94ee6