Bitcoin Limited Edition (BTCLE)
The live Bitcoin Limited Edition price today is $253.74, with a 24-hour trading volume of $88.16K. BTCLE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $253.74
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.16M
- 24h Volume
- $88.16K
- 24h Transactions
- 1150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/BTCLE on PancakeSwap V3USDT/BTCLE on PancakeSwap V2BTCLE/WBNB on PancakeSwap V2Recent Transactions
- : -322476114192238000 BTCLE for 82060134944656260000 USDT
- : -16911640067725570 BTCLE for 4302767147033568000 USDT
- : -74624581803009860 BTCLE for 18985605819823610000 USDT
- : 151115386785088420 BTCLE for -38255450126871590000 USDT
- : -24200452878048012 BTCLE for 6157570088085730000 USDT
- : -341387124234122700 BTCLE for 86847007681741200000 USDT
- : 55091928094799416 BTCLE for -13943129923470995000 USDT
- : -17920952578172558 BTCLE for 4558432200493992000 USDT
- : -25000590703883816 BTCLE for 6359097809935471000 USDT
- : 59761707863861976 BTCLE for -15125211002103441000 USDT
Bitcoin Limited Edition
Bitcoin Limited Edition Price (BTCLE)
| Date | Market | Type | Price (USD) | Price | BTCLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:01 AM | BTCLE / USDT | Sell | $253.74 | 253.87 USDT | 0.3225 | 82.06 USDT | $81.82 | 0xee5...a9d10 |
Mar 29 01:59 AM | BTCLE / USDT | Sell | $253.65 | 253.79 USDT | 0.0169 | 4.30 USDT | $4.29 | 0xe53...c89a9 |
Mar 29 01:57 AM | BTCLE / USDT | Sell | $253.65 | 253.79 USDT | 0.0746 | 18.99 USDT | $18.93 | 0x68a...27d5b |
Mar 29 01:57 AM | BTCLE / USDT | Buy | $253.64 | 253.77 USDT | 0.1511 | 38.26 USDT | $38.33 | 0x0b3...4960c |
Mar 29 01:57 AM | BTCLE / USDT | Sell | $253.67 | 253.81 USDT | 0.0242 | 6.16 USDT | $6.14 | 0x1ce...87e90 |
Mar 29 01:56 AM | BTCLE / USDT | Sell | $253.66 | 253.80 USDT | 0.3414 | 86.85 USDT | $86.60 | 0xa24...d0a2e |
Mar 29 01:54 AM | BTCLE / USDT | Buy | $253.58 | 253.72 USDT | 0.0551 | 13.94 USDT | $13.97 | 0x8fd...b98ff |
Mar 29 01:54 AM | BTCLE / USDT | Sell | $253.59 | 253.73 USDT | 0.0179 | 4.56 USDT | $4.54 | 0x175...0804a |
Mar 29 01:54 AM | BTCLE / USDT | Sell | $253.59 | 253.73 USDT | 0.0250 | 6.36 USDT | $6.34 | 0xe40...c68f5 |
Mar 29 01:54 AM | BTCLE / USDT | Buy | $253.58 | 253.72 USDT | 0.0598 | 15.13 USDT | $15.15 | 0xe46...7bb94 |
Mar 29 01:53 AM | BTCLE / USDT | Buy | $253.60 | 253.73 USDT | 0.2232 | 56.49 USDT | $56.60 | 0xd51...77848 |
Mar 29 01:53 AM | BTCLE / USDT | Sell | $253.65 | 253.79 USDT | 0.1135 | 28.88 USDT | $28.79 | 0x532...27e39 |
Mar 29 01:52 AM | BTCLE / USDT | Sell | $253.63 | 253.76 USDT | 0.3802 | 96.71 USDT | $96.43 | 0x062...3b79c |
Mar 29 01:51 AM | BTCLE / USDT | Sell | $253.53 | 253.67 USDT | 0.0210 | 5.33 USDT | $5.32 | 0x20d...32f89 |
Mar 29 01:51 AM | BTCLE / USDT | Buy | $253.52 | 253.66 USDT | 0.0517 | 13.09 USDT | $13.12 | 0xe46...818b9 |
Mar 29 01:50 AM | BTCLE / USDT | Sell | $253.54 | 253.67 USDT | 0.4007 | 101.87 USDT | $101.58 | 0x02a...7ed29 |
Mar 29 01:49 AM | BTCLE / USDT | Sell | $253.43 | 253.57 USDT | 0.0198 | 5.04 USDT | $5.03 | 0xaac...98985 |
Mar 29 01:49 AM | BTCLE / USDT | Buy | $253.43 | 253.57 USDT | 0.0507 | 12.82 USDT | $12.84 | 0x1df...f870f |
Mar 29 01:49 AM | BTCLE / USDT | Sell | $253.44 | 253.58 USDT | 0.0191 | 4.86 USDT | $4.84 | 0xa66...7da67 |
Mar 29 01:49 AM | BTCLE / USDT | Buy | $253.44 | 253.58 USDT | 0.0487 | 12.31 USDT | $12.34 | 0x433...11ec5 |
Mar 29 01:49 AM | BTCLE / USDT | Sell | $253.45 | 253.59 USDT | 0.4202 | 106.80 USDT | $106.49 | 0x3ff...9c5b3 |
Mar 29 01:48 AM | BTCLE / USDT | Sell | $253.34 | 253.48 USDT | 0.4441 | 112.82 USDT | $112.50 | 0xade...8b972 |
Mar 29 01:48 AM | BTCLE / USDT | Sell | $253.23 | 253.37 USDT | 0.4598 | 116.76 USDT | $116.43 | 0x8c9...87fb4 |
Mar 29 01:48 AM | BTCLE / USDT | Sell | $253.11 | 253.26 USDT | 0.4789 | 121.55 USDT | $121.20 | 0xe1b...7aeac |
Mar 29 01:47 AM | BTCLE / USDT | Sell | $253.00 | 253.14 USDT | 0.0228 | 5.79 USDT | $5.77 | 0x520...b94a9 |
Mar 29 01:47 AM | BTCLE / USDT | Buy | $252.99 | 253.13 USDT | 0.0577 | 14.58 USDT | $14.61 | 0x66d...5b7b1 |
Mar 29 01:47 AM | BTCLE / USDT | Sell | $253.01 | 253.15 USDT | 0.0748 | 18.98 USDT | $18.92 | 0x361...c4cb9 |
Mar 29 01:45 AM | BTCLE / USDT | Sell | $252.98 | 253.13 USDT | 0.2978 | 75.55 USDT | $75.33 | 0x25a...201f8 |
Mar 29 01:45 AM | BTCLE / USDT | Buy | $252.91 | 253.06 USDT | 0.6036 | 152.41 USDT | $152.66 | 0x2ef...d25b1 |
Mar 29 01:44 AM | BTCLE / USDT | Sell | $253.06 | 253.21 USDT | 0.3218 | 81.67 USDT | $81.43 | 0x071...40715 |
Mar 29 01:44 AM | BTCLE / USDT | Buy | $252.98 | 253.13 USDT | 0.6400 | 161.64 USDT | $161.90 | 0xa7e...58b48 |
Mar 29 01:44 AM | BTCLE / USDT | Sell | $253.14 | 253.28 USDT | 0.0170 | 4.32 USDT | $4.30 | 0x677...43845 |
Mar 29 01:44 AM | BTCLE / USDT | Buy | $253.14 | 253.28 USDT | 0.0447 | 11.30 USDT | $11.33 | 0x1fe...39f21 |
Mar 29 01:43 AM | BTCLE / USDT | Sell | $253.15 | 253.29 USDT | 0.1131 | 28.71 USDT | $28.63 | 0x152...c2bea |
Mar 29 01:42 AM | BTCLE / USDT | Buy | $253.13 | 253.26 USDT | 0.0618 | 15.60 USDT | $15.63 | 0xe34...3685c |
Mar 29 01:42 AM | BTCLE / USDT | Sell | $253.14 | 253.28 USDT | 0.0239 | 6.07 USDT | $6.06 | 0x9b2...fc889 |
Mar 29 01:39 AM | BTCLE / USDT | Sell | $253.13 | 253.27 USDT | 0.0181 | 4.60 USDT | $4.58 | 0x486...9b356 |
Mar 29 01:39 AM | BTCLE / USDT | Sell | $253.13 | 253.27 USDT | 0.0250 | 6.36 USDT | $6.34 | 0x22b...55b88 |
Mar 29 01:39 AM | BTCLE / USDT | Sell | $253.12 | 253.26 USDT | 0.3419 | 86.79 USDT | $86.54 | 0xa65...b9969 |
Mar 29 01:39 AM | BTCLE / USDT | Buy | $253.04 | 253.18 USDT | 0.6829 | 172.51 USDT | $172.79 | 0xa57...a7e0d |
Mar 29 01:38 AM | BTCLE / USDT | Sell | $253.20 | 253.35 USDT | 0.3568 | 90.60 USDT | $90.34 | 0xd92...ef98b |
Mar 29 01:37 AM | BTCLE / USDT | Sell | $253.12 | 253.26 USDT | 0.0743 | 18.88 USDT | $18.82 | 0x8d9...ae986 |
Mar 29 01:37 AM | BTCLE / USDT | Buy | $253.10 | 253.24 USDT | 0.1508 | 38.10 USDT | $38.17 | 0x8b8...36159 |
Mar 29 01:36 AM | BTCLE / USDT | Sell | $253.14 | 253.28 USDT | 0.0212 | 5.38 USDT | $5.36 | 0xb35...ded62 |
Mar 29 01:36 AM | BTCLE / USDT | Sell | $253.13 | 253.27 USDT | 0.3805 | 96.59 USDT | $96.31 | 0x193...5a1cc |
Mar 29 01:36 AM | BTCLE / USDT | Buy | $253.04 | 253.18 USDT | 0.7595 | 191.88 USDT | $192.18 | 0x6b1...2d716 |
Mar 29 01:34 AM | BTCLE / USDT | Sell | $253.22 | 253.36 USDT | 0.0200 | 5.09 USDT | $5.07 | 0x342...55de2 |
Mar 29 01:34 AM | BTCLE / USDT | Sell | $253.22 | 253.36 USDT | 0.0192 | 4.86 USDT | $4.85 | 0x4c4...16b75 |
Mar 29 01:34 AM | BTCLE / USDT | Sell | $253.21 | 253.35 USDT | 0.4000 | 101.58 USDT | $101.29 | 0x9fc...c7f43 |
Mar 29 01:34 AM | BTCLE / USDT | Buy | $253.11 | 253.26 USDT | 0.8023 | 202.75 USDT | $203.07 | 0x22d...7dd32 |
Mar 29 01:33 AM | BTCLE / USDT | Buy | $253.32 | 253.45 USDT | 0.2262 | 57.19 USDT | $57.29 | 0xc3e...008a9 |
Mar 29 01:33 AM | BTCLE / USDT | Sell | $253.37 | 253.51 USDT | 0.1124 | 28.55 USDT | $28.47 | 0xdbf...d6427 |
Mar 29 01:32 AM | BTCLE / USDT | Sell | $253.35 | 253.48 USDT | 0.0228 | 5.79 USDT | $5.77 | 0x97b...b3b0c |
Mar 29 01:32 AM | BTCLE / USDT | Sell | $253.35 | 253.48 USDT | 0.4191 | 106.48 USDT | $106.18 | 0x5a0...a4b25 |
Mar 29 01:32 AM | BTCLE / USDT | Buy | $253.24 | 253.37 USDT | 0.8321 | 210.38 USDT | $210.71 | 0xce6...0df83 |
Mar 29 01:32 AM | BTCLE / USDT | Sell | $253.45 | 253.58 USDT | 0.4377 | 111.25 USDT | $110.94 | 0x321...7d615 |
Mar 29 01:32 AM | BTCLE / USDT | Buy | $253.34 | 253.47 USDT | 0.8717 | 220.50 USDT | $220.85 | 0x687...99ecb |
Mar 29 01:31 AM | BTCLE / USDT | Sell | $253.56 | 253.69 USDT | 0.4625 | 117.59 USDT | $117.26 | 0x8bd...11768 |
Mar 29 01:31 AM | BTCLE / USDT | Buy | $253.45 | 253.57 USDT | 0.9276 | 234.73 USDT | $235.09 | 0x72b...984e0 |
Mar 29 01:31 AM | BTCLE / USDT | Sell | $253.68 | 253.80 USDT | 0.4755 | 120.96 USDT | $120.63 | 0x59e...f297c |
Mar 29 01:31 AM | BTCLE / USDT | Buy | $253.56 | 253.68 USDT | 0.9589 | 242.76 USDT | $243.13 | 0x59a...57935 |
Mar 29 01:29 AM | BTCLE / USDT | Sell | $253.80 | 253.92 USDT | 0.0171 | 4.35 USDT | $4.33 | 0xd0c...c6c41 |
Mar 29 01:28 AM | BTCLE / USDT | Sell | $253.79 | 253.92 USDT | 0.3024 | 76.96 USDT | $76.74 | 0xeb5...20cb7 |
Mar 29 01:27 AM | BTCLE / USDT | Sell | $253.72 | 253.84 USDT | 0.3199 | 81.39 USDT | $81.16 | 0x7b9...7c881 |
Mar 29 01:27 AM | BTCLE / USDT | Sell | $253.64 | 253.76 USDT | 0.0748 | 19.03 USDT | $18.98 | 0x34b...90c6a |
Mar 29 01:27 AM | BTCLE / USDT | Sell | $253.62 | 253.74 USDT | 0.0240 | 6.10 USDT | $6.09 | 0x533...df6da |
Mar 29 01:24 AM | BTCLE / USDT | Sell | $253.61 | 253.74 USDT | 0.1169 | 29.73 USDT | $29.64 | 0x115...39a27 |
Mar 29 01:24 AM | BTCLE / USDT | Sell | $253.58 | 253.71 USDT | 0.0180 | 4.57 USDT | $4.55 | 0x993...66e4d |
Mar 29 01:24 AM | BTCLE / USDT | Buy | $253.58 | 253.71 USDT | 0.0548 | 13.86 USDT | $13.89 | 0xe9f...5cf3d |
Mar 29 01:24 AM | BTCLE / USDT | Sell | $253.59 | 253.72 USDT | 0.0249 | 6.34 USDT | $6.32 | 0x654...e9442 |
Mar 29 01:24 AM | BTCLE / USDT | Buy | $253.59 | 253.71 USDT | 0.0605 | 15.31 USDT | $15.34 | 0xd1f...133d1 |
Mar 29 01:23 AM | BTCLE / USDT | Sell | $253.60 | 253.73 USDT | 0.1127 | 28.65 USDT | $28.57 | 0x75f...8f2a2 |
Mar 29 01:22 AM | BTCLE / USDT | Sell | $253.57 | 253.70 USDT | 0.3369 | 85.66 USDT | $85.42 | 0xa68...78c43 |
Mar 29 01:21 AM | BTCLE / USDT | Sell | $253.49 | 253.62 USDT | 0.0209 | 5.30 USDT | $5.29 | 0xfb2...8ca42 |
Mar 29 01:21 AM | BTCLE / USDT | Buy | $253.48 | 253.61 USDT | 0.0524 | 13.27 USDT | $13.29 | 0xdb4...095cd |
Mar 29 01:21 AM | BTCLE / USDT | Sell | $253.49 | 253.62 USDT | 0.3629 | 92.26 USDT | $92.00 | 0xea0...5bbd3 |
Mar 29 01:19 AM | BTCLE / USDT | Sell | $253.40 | 253.53 USDT | 0.0200 | 5.07 USDT | $5.06 | 0xb05...4c7fc |
Mar 29 01:19 AM | BTCLE / USDT | Buy | $253.40 | 253.53 USDT | 0.0511 | 12.92 USDT | $12.94 | 0x2fe...9c7ee |
Mar 29 01:19 AM | BTCLE / USDT | Sell | $253.41 | 253.54 USDT | 0.3788 | 96.26 USDT | $95.99 | 0x508...ee2b1 |
Mar 29 01:19 AM | BTCLE / USDT | Sell | $253.32 | 253.45 USDT | 0.0191 | 4.86 USDT | $4.85 | 0x66f...3d4d4 |
Mar 29 01:19 AM | BTCLE / USDT | Buy | $253.31 | 253.44 USDT | 0.0485 | 12.27 USDT | $12.30 | 0x5f4...2dbca |
Mar 29 01:17 AM | BTCLE / USDT | Sell | $253.33 | 253.45 USDT | 0.0231 | 5.87 USDT | $5.85 | 0x37e...4e9a8 |
Mar 29 01:17 AM | BTCLE / USDT | Buy | $253.32 | 253.45 USDT | 0.0580 | 14.66 USDT | $14.69 | 0x35b...20585 |
Mar 29 01:17 AM | BTCLE / USDT | Sell | $253.33 | 253.46 USDT | 0.4008 | 101.82 USDT | $101.53 | 0xa79...85442 |
Mar 29 01:17 AM | BTCLE / USDT | Sell | $253.24 | 253.36 USDT | 0.0746 | 18.95 USDT | $18.90 | 0x5da...57027 |
Mar 29 01:17 AM | BTCLE / USDT | Buy | $253.22 | 253.34 USDT | 0.1510 | 38.16 USDT | $38.23 | 0xa63...eed0a |
Mar 29 01:15 AM | BTCLE / USDT | Sell | $253.26 | 253.38 USDT | 0.4221 | 107.19 USDT | $106.89 | 0x3dd...2a85c |
Mar 29 01:15 AM | BTCLE / USDT | Sell | $253.15 | 253.28 USDT | 0.4399 | 111.66 USDT | $111.35 | 0x198...f65c0 |
Mar 29 01:15 AM | BTCLE / USDT | Sell | $253.03 | 253.17 USDT | 0.4566 | 115.85 USDT | $115.53 | 0xe1d...e247d |
Mar 29 01:14 AM | BTCLE / USDT | Sell | $252.92 | 253.05 USDT | 0.4819 | 122.22 USDT | $121.88 | 0x7ce...206b9 |
Mar 29 01:14 AM | BTCLE / USDT | Sell | $252.81 | 252.93 USDT | 0.0170 | 4.30 USDT | $4.29 | 0x506...b8d02 |
Mar 29 01:14 AM | BTCLE / USDT | Buy | $252.80 | 252.93 USDT | 0.0446 | 11.25 USDT | $11.27 | 0x9c8...16dd4 |
Mar 29 01:13 AM | BTCLE / USDT | Buy | $252.81 | 252.94 USDT | 0.2246 | 56.68 USDT | $56.78 | 0x235...da48c |
Mar 29 01:13 AM | BTCLE / USDT | Sell | $252.87 | 253.00 USDT | 0.1129 | 28.62 USDT | $28.54 | 0xe74...3a1a0 |
Mar 29 01:12 AM | BTCLE / USDT | Sell | $252.84 | 252.97 USDT | 0.0241 | 6.12 USDT | $6.11 | 0x26c...a8b65 |
Mar 29 01:12 AM | BTCLE / USDT | Buy | $252.84 | 252.96 USDT | 0.0615 | 15.51 USDT | $15.54 | 0x416...53dbf |
Mar 29 01:12 AM | BTCLE / USDT | Sell | $252.85 | 252.98 USDT | 0.2977 | 75.50 USDT | $75.28 | 0x699...9bb34 |
Mar 29 01:12 AM | BTCLE / USDT | Buy | $252.78 | 252.90 USDT | 0.5977 | 150.83 USDT | $151.09 | 0x8d6...b1f42 |
Mar 29 01:11 AM | BTCLE / USDT | Sell | $252.92 | 253.05 USDT | 0.3216 | 81.58 USDT | $81.35 | 0x22a...e6de1 |
Mar 29 01:10 AM | BTCLE / USDT | Buy | $252.84 | 252.97 USDT | 0.6454 | 162.92 USDT | $163.19 | 0x49d...94ee6 |