BTCLE/WBNB Pool
The live BTCLE/WBNB price today is $252.75, with a 24-hour trading volume of $1.57K. This pair has changed 20.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $252.75
- 24h Volume
- $1.57K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $427.56
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 20
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 20.21%
Tokens in this pool
Bitcoin Limited Edition (BTCLE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENRecent Transactions
- : 12465590349329112 BTCLE for -5168919963836669 WBNB
- : 11130956800795672 BTCLE for -4611973606109618 WBNB
- : 41307000098912970 BTCLE for -17085937500000000 WBNB
- : 42925616940840230 BTCLE for -17707050892562722 WBNB
- : -50000000000000000 BTCLE for 20526974981425856 WBNB
- : -3005297058778472 BTCLE for 1235905475371097 WBNB
- : -8054703727705745 BTCLE for 3313621043792816 WBNB
- : -3278680135354449 BTCLE for 1349309010449585 WBNB
- : -213907372154809340 BTCLE for 88655033492119740 WBNB
- : 896698517508610400 BTCLE for -365393156220686460 WBNB
BTCLE / WBNB
BTCLE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTCLE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:48 PM | Buy | $252.75 | 0.4138 | 0.0125 | 0.025169 | $3.15 | 0x762...ad2a0 |
Mar 28 11:47 PM | Buy | $252.55 | 0.4135 | 0.0111 | 0.024612 | $2.81 | 0xcc3...0439b |
Mar 28 11:11 PM | Buy | $252.69 | 0.4132 | 0.0413 | 0.0171 | $10.44 | 0x359...d7af9 |
Mar 28 11:10 PM | Buy | $252.97 | 0.4120 | 0.0429 | 0.0177 | $10.86 | 0x261...cc3f8 |
Mar 28 09:23 PM | Sell | $253.49 | 0.4109 | 0.0500 | 0.0205 | $12.67 | 0x8fe...dd1a4 |
Mar 28 09:14 PM | Sell | $254.50 | 0.4122 | 0.023006 | 0.021236 | $0.7648 | 0x633...fe720 |
Mar 28 08:45 PM | Sell | $254.61 | 0.4123 | 0.028055 | 0.023314 | $2.05 | 0x315...fcf6d |
Mar 28 08:44 PM | Sell | $254.78 | 0.4125 | 0.023279 | 0.021350 | $0.8353 | 0x1a2...2d037 |
Mar 28 08:43 PM | Sell | $254.86 | 0.4126 | 0.2139 | 0.0887 | $54.52 | 0xf1b...64598 |
Mar 28 08:43 PM | Buy | $258.42 | 0.4184 | 0.8967 | 0.3654 | $231.72 | 0xe42...66ec1 |
Mar 28 08:23 PM | Buy | $243.89 | 0.3949 | 0.4731 | 0.1845 | $115.39 | 0xb0c...16efe |
Mar 28 08:11 PM | Sell | $236.86 | 0.3833 | 0.0117 | 0.024470 | $2.77 | 0x54b...93dcf |
Mar 28 08:08 PM | Sell | $236.99 | 0.3836 | 0.026419 | 0.022457 | $1.52 | 0x18b...00508 |
Mar 28 08:05 PM | Sell | $237.04 | 0.3838 | 0.028654 | 0.023314 | $2.05 | 0xb75...bd48c |
Mar 28 08:04 PM | Sell | $237.15 | 0.3840 | 0.028650 | 0.023314 | $2.05 | 0x4dc...958ae |
Mar 28 08:03 PM | Sell | $237.09 | 0.3842 | 0.028646 | 0.023315 | $2.05 | 0x0fd...58ced |
Mar 28 08:02 PM | Sell | $237.20 | 0.3844 | 0.021612 | 0.036181 | $0.3824 | 0x9f9...aba02 |
Mar 28 08:02 PM | Sell | $237.22 | 0.3844 | 0.0117 | 0.024472 | $2.76 | 0x05e...1b5f5 |
Mar 28 07:59 PM | Sell | $237.17 | 0.3847 | 0.0157 | 0.026033 | $3.73 | 0x444...94fd0 |
Mar 28 07:59 PM | Sell | $237.37 | 0.3851 | 0.026394 | 0.022457 | $1.52 | 0xc43...6aa94 |
Mar 28 07:58 PM | Sell | $237.46 | 0.3852 | 0.0130 | 0.024998 | $3.09 | 0xa13...4bf11 |
Mar 28 07:57 PM | Sell | $237.68 | 0.3855 | 0.023218 | 0.021238 | $0.7648 | 0x7bf...104cc |
Mar 28 07:55 PM | Sell | $237.70 | 0.3856 | 0.3386 | 0.1317 | $80.49 | 0x8e9...0c4af |
Mar 28 07:55 PM | Buy | $242.81 | 0.3939 | 0.9551 | 0.3661 | $231.91 | 0x830...062cf |
Mar 28 07:52 PM | Sell | $228.70 | 0.3711 | 0.3439 | 0.1286 | $78.64 | 0xd20...3e331 |
Mar 28 07:52 PM | Buy | $233.61 | 0.3791 | 0.9902 | 0.3650 | $231.31 | 0x851...c57a9 |
Mar 28 07:46 PM | Sell | $219.86 | 0.3568 | 0.2895 | 0.1039 | $63.65 | 0x129...bd4ea |
Mar 28 07:46 PM | Buy | $223.74 | 0.3631 | 1.04 | 0.3670 | $232.72 | 0xe9f...1070a |
Mar 28 07:12 PM | Buy | $210.21 | 0.3411 | 0.0694 | 0.0237 | $14.59 | 0xc18...090d0 |
Mar 28 07:04 PM | Buy | $209.52 | 0.3397 | 0.1213 | 0.0412 | $25.42 | 0x364...ed6d8 |
Mar 28 06:07 PM | Sell | $208.07 | 0.3373 | 0.0481 | 0.0162 | $10.02 | 0xef0...bb432 |
Mar 28 06:03 PM | Sell | $208.61 | 0.3383 | 0.0132 | 0.024471 | $2.76 | 0x8fd...f3011 |
Mar 28 05:56 PM | Sell | $208.65 | 0.3385 | 0.0132 | 0.024472 | $2.76 | 0xf75...938f7 |
Mar 28 05:55 PM | Sell | $208.71 | 0.3388 | 0.0178 | 0.026035 | $3.72 | 0x817...c6e62 |
Mar 28 05:41 PM | Sell | $209.02 | 0.3392 | 0.0436 | 0.0148 | $9.11 | 0x113...1c1af |
Mar 28 05:20 PM | Sell | $209.65 | 0.3400 | 0.029767 | 0.023314 | $2.05 | 0xc20...5ff31 |
Mar 28 05:17 PM | Sell | $209.77 | 0.3402 | 0.025454 | 0.021852 | $1.14 | 0xf42...7c93b |
Mar 28 05:16 PM | Sell | $209.89 | 0.3403 | 0.0129 | 0.024393 | $2.71 | 0xbee...856be |
Mar 28 05:15 PM | Sell | $210.11 | 0.3406 | 0.028606 | 0.022925 | $1.81 | 0x711...2df48 |
Mar 28 03:43 PM | Buy | $210.33 | 0.3408 | 0.0300 | 0.0102 | $6.30 | 0x50e...ae764 |
Mar 28 03:14 PM | Buy | $209.47 | 0.3402 | 0.0433 | 0.0147 | $9.07 | 0x7c4...7ca1c |
Mar 28 02:44 PM | Buy | $209.39 | 0.3393 | 0.0515 | 0.0175 | $10.78 | 0xf5c...b7cdd |
Mar 28 02:18 PM | Buy | $208.20 | 0.3383 | 0.0174 | 0.025899 | $3.62 | 0xd96...f12ab |
Mar 28 02:18 PM | Buy | $207.94 | 0.3379 | 0.0183 | 0.026190 | $3.80 | 0x31c...564dd |
Mar 28 02:16 PM | Buy | $207.67 | 0.3376 | 0.024908 | 0.021661 | $1.02 | 0x495...87c8c |
Mar 28 02:13 PM | Buy | $207.73 | 0.3375 | 0.028151 | 0.022757 | $1.69 | 0x244...c6379 |
Mar 28 02:11 PM | Buy | $207.69 | 0.3373 | 0.0196 | 0.026639 | $4.08 | 0x986...4a171 |
Mar 28 12:19 PM | Sell | $206.63 | 0.3369 | 0.0148 | 0.024963 | $3.05 | 0x745...9c891 |
Mar 28 12:18 PM | Sell | $206.83 | 0.3372 | 0.0133 | 0.024473 | $2.75 | 0xed6...6e860 |
Mar 28 12:14 PM | Sell | $206.92 | 0.3375 | 0.027298 | 0.022458 | $1.51 | 0xeb5...49718 |
Mar 28 12:09 PM | Sell | $206.93 | 0.3376 | 0.025407 | 0.021822 | $1.12 | 0x528...20cb8 |
Mar 28 12:04 PM | Sell | $206.90 | 0.3377 | 0.0839 | 0.0283 | $17.36 | 0x985...f2c5c |
Mar 28 12:03 PM | Sell | $207.97 | 0.3394 | 0.1085 | 0.0369 | $22.57 | 0xc40...2917e |
Mar 28 12:02 PM | Sell | $209.28 | 0.3416 | 0.0177 | 0.026038 | $3.71 | 0x769...e539a |
Mar 28 11:52 AM | Sell | $209.50 | 0.3419 | 0.0131 | 0.024475 | $2.75 | 0x884...a053c |
Mar 28 11:52 AM | Sell | $209.65 | 0.3422 | 0.0262 | 0.028940 | $5.49 | 0xff1...f3f49 |
Mar 28 11:52 AM | Sell | $209.97 | 0.3427 | 0.0200 | 0.026844 | $4.20 | 0x2a1...b5904 |
Mar 28 11:33 AM | Buy | $210.09 | 0.3431 | 0.0373 | 0.0128 | $7.84 | 0x071...080e7 |
Mar 28 08:04 AM | Sell | $210.13 | 0.3424 | 0.0173 | 0.025901 | $3.63 | 0x51d...8daf4 |
Mar 28 07:12 AM | Sell | $210.25 | 0.3427 | 0.0292 | 0.0210000 | $6.14 | 0x57c...cc119 |
Mar 27 09:24 PM | Sell | $209.99 | 0.3433 | 0.0340 | 0.0117 | $7.14 | 0x24e...8757e |
Mar 27 08:29 PM | Buy | $209.53 | 0.3440 | 0.0215 | 0.027425 | $4.51 | 0x163...27435 |
Mar 27 07:33 PM | Sell | $209.53 | 0.3436 | 0.0248 | 0.028490 | $5.19 | 0x5c5...74c46 |
Mar 27 07:33 PM | Sell | $209.85 | 0.3441 | 0.0365 | 0.0125 | $7.66 | 0xdad...48be4 |
Mar 27 07:06 PM | Sell | $209.73 | 0.3448 | 0.0176 | 0.026041 | $3.68 | 0x556...ced46 |
Mar 27 07:06 PM | Sell | $209.97 | 0.3452 | 0.0222 | 0.027661 | $4.67 | 0xfbf...72290 |
Mar 27 07:01 PM | Sell | $210.54 | 0.3456 | 0.0236 | 0.028150 | $4.97 | 0xc8c...f2258 |
Mar 27 07:00 PM | Sell | $210.86 | 0.3461 | 0.027117 | 0.022458 | $1.50 | 0xb6d...a5c2d |
Mar 27 07:00 PM | Sell | $210.97 | 0.3462 | 0.029600 | 0.023317 | $2.03 | 0x903...c39c6 |
Mar 27 06:59 PM | Sell | $211.13 | 0.3464 | 0.0181 | 0.026272 | $3.83 | 0x772...50df2 |
Mar 27 05:44 PM | Buy | $210.69 | 0.3468 | 0.0747 | 0.0259 | $15.74 | 0x25b...781c3 |
Mar 27 04:52 PM | Buy | $210.22 | 0.3453 | 0.0844 | 0.0292 | $17.75 | 0xdec...5d127 |
Mar 27 04:16 PM | Buy | $209.05 | 0.3436 | 0.026203 | 0.022136 | $1.30 | 0x58a...46c77 |
Mar 27 04:15 PM | Buy | $209.03 | 0.3434 | 0.0268 | 0.029236 | $5.61 | 0xfa0...2b9c8 |
Mar 27 04:06 PM | Buy | $208.57 | 0.3429 | 0.0284 | 0.029744 | $5.92 | 0x559...98d1c |
Mar 27 03:59 PM | Buy | $209.05 | 0.3423 | 0.0103 | 0.023543 | $2.16 | 0x700...f0e80 |
Mar 27 03:40 PM | Sell | $209.62 | 0.3421 | 0.0820 | 0.0280 | $17.19 | 0xbea...26a5f |
Mar 27 03:33 PM | Sell | $210.52 | 0.3438 | 0.0185 | 0.026352 | $3.90 | 0x8d7...923f6 |
Mar 27 03:33 PM | Sell | $210.75 | 0.3441 | 0.0420 | 0.0144 | $8.84 | 0xe0e...ce934 |
Mar 27 03:06 PM | Sell | $210.61 | 0.3450 | 0.0239 | 0.028217 | $5.02 | 0x0ea...a1eab |
Mar 27 02:33 PM | Buy | $209.33 | 0.3455 | 0.0258 | 0.028926 | $5.40 | 0xc96...9ed7a |
Mar 27 02:28 PM | Buy | $209.22 | 0.3449 | 0.0183 | 0.026323 | $3.83 | 0xcd6...db3c7 |
Mar 27 02:27 PM | Buy | $208.98 | 0.3446 | 0.0250 | 0.028627 | $5.22 | 0xc97...05833 |
Mar 27 02:02 PM | Buy | $209.34 | 0.3441 | 0.0145 | 0.025013 | $3.04 | 0x691...3e74f |
Mar 27 01:20 PM | Sell | $210.23 | 0.3438 | 0.029659 | 0.023314 | $2.03 | 0x04e...de4b7 |
Mar 27 01:20 PM | Sell | $210.27 | 0.3440 | 0.0193 | 0.026610 | $4.05 | 0x72d...49d52 |
Mar 27 01:20 PM | Sell | $210.52 | 0.3444 | 0.0519 | 0.0179 | $10.93 | 0x838...7e25f |
Mar 27 12:00 PM | Sell | $211.02 | 0.3454 | 0.029612 | 0.023313 | $2.03 | 0x6cb...3d3c5 |
Mar 27 11:33 AM | Sell | $211.39 | 0.3456 | 0.0172 | 0.025920 | $3.63 | 0x621...b0d36 |
Mar 27 11:33 AM | Sell | $211.59 | 0.3460 | 0.0438 | 0.0151 | $9.27 | 0xaec...78744 |
Mar 27 11:33 AM | Sell | $212.09 | 0.3469 | 0.0586 | 0.0203 | $12.42 | 0xad9...b23ac |
Mar 27 11:33 AM | Buy | $212.83 | 0.3481 | 0.1081 | 0.0376 | $23.01 | 0x522...126f0 |
Mar 27 11:01 AM | Buy | $210.10 | 0.3458 | 0.0436 | 0.0151 | $9.16 | 0x39f...cface |
Mar 27 10:55 AM | Buy | $210.09 | 0.3449 | 0.0376 | 0.0130 | $7.89 | 0xd77...dd3f8 |
Mar 27 10:39 AM | Buy | $210.61 | 0.3442 | 0.0777 | 0.0267 | $16.36 | 0xa07...23d1c |
Mar 27 10:38 AM | Buy | $210.70 | 0.3426 | 0.0562 | 0.0193 | $11.85 | 0x081...66566 |
Mar 27 10:37 AM | Buy | $210.58 | 0.3415 | 0.0865 | 0.0295 | $18.22 | 0x520...30fbf |
Mar 27 09:10 AM | Buy | $210.15 | 0.3397 | 0.0227 | 0.027738 | $4.78 | 0x39b...b69ce |
Mar 27 08:41 AM | Buy | $210.14 | 0.3393 | 0.0290 | 0.029846 | $6.09 | 0x13f...46db6 |
Mar 27 08:39 AM | Buy | $209.71 | 0.3387 | 0.0368 | 0.0125 | $7.72 | 0x2a0...cd9cd |