DOGE/WBNB Pool
The live DOGE/WBNB price today is $0.0925, with a 24-hour trading volume of $23.01. This pair has changed 0.22% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $0.0925
- 24h Volume
- $23.01
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $23.01
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Dogecoin (DOGE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTstupid book/WBNBAIKING/WBNBClawBot/WBNBKITE/USDTPI/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEWBNB/SHUSDT/USDCUSDT/FFMGO/WBNBUSDT/KOGEUSDT/USDCpa/USDTUSDC/WBNBOther Pools Trading DOGE (Dogecoin)
DOGE/USDT on Uniswap V2DOGE/WBNB on PancakeSwap V2DOGE/WETH on Uniswap V2DOGE/USDT on Uniswap V3DOGE/USDT on PancakeSwap V3DOGE/USDC on PancakeSwap V3DOGE/USDT on PancakeSwap V2Recent Transactions
- : -1154093573 DOGE for 1678520434924400 WBNB
- : -9636635314 DOGE for 14029815806461318 WBNB
- : -14106487234 DOGE for 20583321336058904 WBNB
- : 2134655996 DOGE for -3137054333602241 WBNB
- : 8117028980 DOGE for -11917101264522708 WBNB
- : 5821716648 DOGE for -8535983549395968 WBNB
- : 8804929473 DOGE for -12892267982649864 WBNB
- : -11746613455 DOGE for 17101205871368736 WBNB
- : -5933627268 DOGE for 8652782835374450 WBNB
- : -15079928949 DOGE for 22034054325814190 WBNB
DOGE / WBNB
DOGE/WBNB Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOGE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:04 AM | Sell | $0.0925 | 0.031459 | 11.54 | 0.021679 | $1.07 | 0x72f...a1d19 |
Mar 21 11:52 PM | Sell | $0.0923 | 0.031459 | 96.37 | 0.0140 | $8.89 | 0xaa0...580d2 |
Mar 21 11:52 PM | Sell | $0.0926 | 0.031462 | 141.06 | 0.0206 | $13.07 | 0xf11...0c109 |
Mar 21 05:33 AM | Buy | $0.0942 | 0.031466 | 21.35 | 0.023138 | $2.01 | 0x1a1...6141c |
Mar 20 05:20 AM | Buy | $0.0944 | 0.031465 | 81.17 | 0.0119 | $7.66 | 0x878...6ab42 |
Mar 20 05:20 AM | Buy | $0.0943 | 0.031463 | 58.22 | 0.028536 | $5.49 | 0xf76...c0973 |
Mar 20 05:16 AM | Buy | $0.0941 | 0.031462 | 88.05 | 0.0129 | $8.29 | 0x5a5...483d4 |
Mar 18 04:28 PM | Sell | $0.0946 | 0.031459 | 117.47 | 0.0171 | $11.11 | 0x787...c9a61 |
Mar 18 04:24 PM | Sell | $0.0946 | 0.031462 | 59.34 | 0.028653 | $5.61 | 0xf30...c7c1d |
Mar 18 04:23 PM | Sell | $0.0948 | 0.031464 | 150.80 | 0.0220 | $14.29 | 0x981...46305 |
Mar 18 02:15 PM | Sell | $0.0962 | 0.031468 | 61.42 | 0.028993 | $5.91 | 0xbfc...90e2b |
Mar 18 02:13 PM | Sell | $0.0964 | 0.031470 | 55.47 | 0.028130 | $5.35 | 0xe64...689ab |
Mar 18 01:28 PM | Sell | $0.0968 | 0.031471 | 82.53 | 0.0121 | $7.99 | 0x4bc...33885 |
Mar 18 11:51 AM | Sell | $0.0978 | 0.031474 | 57.94 | 0.028515 | $5.67 | 0xd33...dc40a |
Mar 18 11:47 AM | Sell | $0.0979 | 0.031475 | 61.74 | 0.029084 | $6.04 | 0xe8f...a57c8 |
Mar 18 11:38 AM | Sell | $0.0981 | 0.031477 | 122.56 | 0.0181 | $12.03 | 0x329...27df4 |
Mar 18 11:31 AM | Sell | $0.0986 | 0.031480 | 128.28 | 0.0190 | $12.64 | 0xa63...7f0c2 |
Mar 18 11:31 AM | Sell | $0.0988 | 0.031484 | 123.91 | 0.0183 | $12.25 | 0x42f...efde1 |
Mar 18 11:03 AM | Sell | $0.0999 | 0.031488 | 7.65 | 0.021135 | $0.7646 | 0xfbc...93e5f |
Mar 18 11:03 AM | Sell | $0.0999 | 0.031488 | 58.32 | 0.028652 | $5.82 | 0x7ea...83ea7 |
