CAT/WBNB Pool
The live CAT/WBNB price today is $0.051887, with a 24-hour trading volume of $0.1355. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.051887
- 24h Volume
- $0.1355
- 24h Buy Volume
- $0.1355
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Simons Cat (CAT) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBUSDT/KOGEBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBOther Pools Trading CAT (Simons Cat)
CAT/WBNB on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/SKOL on PancakeSwap V2CAT/WBNB on THENA FUSIONCAT/WBNB on Uniswap V3CAT/WBNB on PancakeSwap V3CAT/ROCKETFI on PancakeSwap V2CAT/LPz on PancakeSwap V2Recent Transactions
- : 7.207664630250732e+22 CAT for -198959714160328 WBNB
- : -1.364523549920843e+23 CAT for 383491286939116 WBNB
- : -2.481843798728216e+23 CAT for 688802629584943 WBNB
- : 8.223015561884551e+22 CAT for -222463684418280 WBNB
- : 7.279278855238291e+22 CAT for -197917589828964 WBNB
- : 7.2579773815949355e+22 CAT for -198266704623493 WBNB
- : 8.148373818028035e+22 CAT for -223702328308264 WBNB
- : -7.528243354664857e+22 CAT for 210911027590772 WBNB
- : -7.553119740130654e+22 CAT for 210567253553727 WBNB
- : -9.128587003685346e+22 CAT for 253108114110868 WBNB
CAT / WBNB
CAT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:12 PM | Buy | $0.051887 | 0.082782 | 72.08K | 0.031990 | $0.1360 | 0x2d8...7e8ab |
Mar 16 02:59 AM | Sell | $0.051882 | 0.082795 | 136.45K | 0.033835 | $0.2567 | 0xd87...0b349 |
Mar 15 12:13 PM | Sell | $0.051829 | 0.082770 | 248.18K | 0.036889 | $0.4539 | 0xb9f...0bd46 |
Mar 14 11:21 AM | Buy | $0.051777 | 0.082726 | 82.23K | 0.032225 | $0.1461 | 0x644...61fb3 |
Mar 14 06:02 AM | Buy | $0.051796 | 0.082740 | 72.79K | 0.031980 | $0.1307 | 0x3b5...b41af |
Mar 14 05:09 AM | Buy | $0.051806 | 0.082753 | 72.58K | 0.031983 | $0.1310 | 0x075...01e54 |
Mar 14 02:23 AM | Buy | $0.051815 | 0.082766 | 81.48K | 0.032238 | $0.1479 | 0xc33...739d7 |
Mar 12 07:53 PM | Sell | $0.051811 | 0.082781 | 75.28K | 0.032110 | $0.1363 | 0xf93...90cb0 |
Mar 12 07:09 PM | Sell | $0.051793 | 0.082767 | 75.53K | 0.032106 | $0.1354 | 0x5ee...9cacf |
Mar 12 06:51 PM | Sell | $0.051786 | 0.082754 | 91.29K | 0.032532 | $0.1630 | 0xd9e...8e550 |
Mar 12 05:43 PM | Sell | $0.051784 | 0.082737 | 91.64K | 0.032526 | $0.1634 | 0x220...5e912 |
Mar 12 04:56 PM | Sell | $0.051774 | 0.082721 | 57.06K | 0.031566 | $0.1012 | 0x2ee...05809 |
Mar 11 05:33 AM | Buy | $0.051742 | 0.082711 | 73.28K | 0.031971 | $0.1276 | 0x9c9...ae14a |
Mar 10 12:02 PM | Sell | $0.051759 | 0.082724 | 91.95K | 0.032522 | $0.1617 | 0x3de...65694 |
Mar 10 10:11 AM | Sell | $0.051751 | 0.082708 | 123.69K | 0.033369 | $0.2165 | 0xe9b...5bd30 |
