Trusty/WBNB Pool
The live Trusty/WBNB price today is $0.047470, with a 24-hour trading volume of $955.50. This pair has changed 9.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047470
- 24h Volume
- $955.50
- 24h Buy Volume
- $791.24
- 24h Sell Volume
- $164.26
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- 9.44%
Tokens in this pool
TWT Mascot (Trusty) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : -1.3e+23 Trusty for 15730726505719208 WBNB
- : -4.8189013755065926e+23 Trusty for 58485831007781670 WBNB
- : -1.5000024712316009e+24 Trusty for 183828436588352200 WBNB
- : -576050382410078100000 Trusty for 71116869846447 WBNB
- : 5.241583503194779e+24 Trusty for -633940000000000000 WBNB
- : -540348024027830700000 Trusty for 63388666530901 WBNB
- : 5.559745666293694e+24 Trusty for -638401455000000000 WBNB
- : -6.3552e+22 Trusty for 7074194765050648 WBNB
- : 6.4282730754593e+22 Trusty for -7191411891866556 WBNB
- : -2.2140470225136244e+22 Trusty for 2464034881463760 WBNB
Trusty / WBNB
Trusty/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Trusty | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:34 PM | Sell | $0.047470 | 0.061213 | 130.00K | 0.0157 | $9.71 | 0x0d0...dfa1b |
Mar 28 03:51 PM | Sell | $0.047492 | 0.061214 | 481.89K | 0.0585 | $36.10 | 0x514...528ff |
Mar 28 01:36 PM | Sell | $0.047484 | 0.061220 | 1.50M | 0.1838 | $112.25 | 0x4d5...486b3 |
Mar 28 03:50 AM | Sell | $0.047564 | 0.061238 | 576.05 | 0.047112 | $0.0436 | 0x3f9...dba96 |
Mar 28 03:50 AM | Buy | $0.047564 | 0.061238 | 5.24M | 0.6339 | $396.42 | 0x119...fa103 |
Mar 28 03:49 AM | Sell | $0.047185 | 0.061177 | 540.35 | 0.046339 | $0.0388 | 0x246...14c3a |
Mar 28 03:49 AM | Buy | $0.047189 | 0.061177 | 5.56M | 0.6384 | $399.65 | 0x480...0ed57 |
Mar 28 12:22 AM | Sell | $0.046840 | 0.061116 | 63.55K | 0.027075 | $4.35 | 0xfb0...f8727 |
Mar 27 11:56 PM | Buy | $0.046849 | 0.061117 | 64.28K | 0.027192 | $4.40 | 0xa30...a00ca |
Mar 27 09:13 PM | Sell | $0.046825 | 0.061116 | 22.14K | 0.022465 | $1.51 | 0x8ef...fa0d6 |
Mar 27 06:36 PM | Buy | $0.046788 | 0.061116 | 1.14M | 0.1269 | $77.43 | 0xa5e...01137 |
Mar 27 06:02 PM | Buy | $0.046706 | 0.061104 | 514.33K | 0.0568 | $34.49 | 0xf14...65553 |
Mar 27 05:03 PM | Sell | $0.046698 | 0.061099 | 536.94K | 0.0590 | $35.96 | 0x138...0a1db |
Mar 27 03:06 PM | Sell | $0.046742 | 0.061105 | 873.09K | 0.0966 | $58.86 | 0xc41...c9c88 |
Mar 27 03:06 PM | Sell | $0.046797 | 0.061114 | 880.33K | 0.0982 | $59.83 | 0x296...90410 |
Mar 27 12:55 PM | Sell | $0.046858 | 0.061123 | 490.97 | 0.045498 | $0.0337 | 0x473...578a0 |
Mar 27 12:54 PM | Buy | $0.046854 | 0.061123 | 711.84 | 0.048010 | $0.0488 | 0x4ce...30d91 |
Mar 27 12:28 PM | Sell | $0.046853 | 0.061123 | 1.00M | 0.1126 | $68.61 | 0x7d2...c802f |
Mar 27 11:22 AM | Sell | $0.046921 | 0.061134 | 1.14M | 0.1292 | $78.67 | 0x536...c9087 |
Mar 27 11:05 AM | Buy | $0.046979 | 0.061146 | 465.51K | 0.0533 | $32.49 | 0x984...40feb |
Mar 27 10:48 AM | Buy | $0.046973 | 0.061141 | 415.56K | 0.0474 | $28.98 | 0x72a...c0cd3 |
Mar 27 08:41 AM | Buy | $0.047023 | 0.061136 | 873.09K | 0.0990 | $61.31 | 0xc1c...4e61a |
Mar 27 08:41 AM | Buy | $0.046965 | 0.061127 | 880.33K | 0.0990 | $61.31 | 0x3e5...26cf9 |
Mar 27 06:08 AM | Sell | $0.047015 | 0.061118 | 231.21 | 0.042577 | $0.0162 | 0x8c8...edc8a |
Mar 27 04:05 AM | Sell | $0.046999 | 0.061118 | 1.93M | 0.2167 | $134.89 | 0x837...b5697 |
Mar 27 04:04 AM | Sell | $0.047128 | 0.061138 | 518.69K | 0.0590 | $36.97 | 0xaa3...879d0 |
Mar 27 04:04 AM | Sell | $0.047163 | 0.061144 | 846.51K | 0.0969 | $60.63 | 0x53f...80c91 |
Mar 27 04:04 AM | Sell | $0.047220 | 0.061153 | 693.83K | 0.0800 | $50.09 | 0x9fa...6c298 |
Mar 27 04:04 AM | Sell | $0.047268 | 0.061160 | 513.76K | 0.0596 | $37.34 | 0xe0d...da187 |
Mar 27 04:04 AM | Buy | $0.047305 | 0.061166 | 513.76K | 0.0599 | $37.53 | 0xbeb...4f6e9 |
Mar 27 04:04 AM | Buy | $0.047270 | 0.061160 | 518.69K | 0.0602 | $37.70 | 0xaec...ab69a |
Mar 27 04:04 AM | Buy | $0.047234 | 0.061155 | 693.83K | 0.0800 | $50.19 | 0x639...d4d88 |
Mar 27 04:04 AM | Buy | $0.047186 | 0.061147 | 846.51K | 0.0969 | $60.83 | 0x2dc...1215d |
Mar 27 04:03 AM | Buy | $0.047129 | 0.061138 | 959.32K | 0.1089 | $68.39 | 0xd5f...bf811 |
Mar 27 04:03 AM | Buy | $0.047065 | 0.061128 | 968.06K | 0.1089 | $68.39 | 0x7ff...84e48 |
Mar 27 01:22 AM | Sell | $0.047035 | 0.061118 | 191.76 | 0.042137 | $0.0135 | 0x15f...b0d3d |
Mar 27 01:17 AM | Buy | $0.047040 | 0.061118 | 1.62M | 0.1806 | $114.36 | 0x979...d4544 |
Mar 26 10:40 PM | Buy | $0.046919 | 0.061101 | 231.21 | 0.042551 | $0.0160 | 0x3e7...db6b3 |
Mar 26 07:20 PM | Sell | $0.046885 | 0.061101 | 205.89 | 0.042260 | $0.0142 | 0xa44...b98d9 |
Mar 26 07:11 PM | Buy | $0.046883 | 0.061101 | 1.37M | 0.1500 | $94.20 | 0x8db...c151e |
Mar 26 06:43 PM | Sell | $0.046785 | 0.061087 | 300.29 | 0.043254 | $0.0204 | 0xa88...3fad5 |
Mar 26 06:29 PM | Buy | $0.046771 | 0.061087 | 587.05 | 0.046394 | $0.0397 | 0xd6c...d6b38 |
Mar 26 06:24 PM | Buy | $0.046781 | 0.061087 | 386.24K | 0.0420 | $26.19 | 0x734...0c150 |
Mar 26 03:13 PM | Sell | $0.046792 | 0.061083 | 336.61K | 0.0364 | $22.86 | 0x675...59519 |
Mar 26 02:33 PM | Buy | $0.046847 | 0.061086 | 453.25 | 0.044934 | $0.0310 | 0x8b8...772ab |
Mar 26 02:33 PM | Sell | $0.046846 | 0.061086 | 3.06M | 0.3358 | $209.25 | 0x933...25b9b |
Mar 26 02:19 PM | Sell | $0.047050 | 0.061118 | 2.62M | 0.2955 | $184.66 | 0x534...fa919 |
Mar 26 02:13 PM | Buy | $0.047227 | 0.061145 | 2.62M | 0.2970 | $189.30 | 0x3ad...95e2f |
Mar 26 01:39 PM | Sell | $0.047030 | 0.061118 | 236.95K | 0.0264 | $16.66 | 0x2a6...2b156 |
Mar 26 05:47 AM | Sell | $0.047132 | 0.061120 | 500.00K | 0.0559 | $35.66 | 0xdac...b67d7 |
Mar 26 03:25 AM | Sell | $0.047220 | 0.061125 | 500.00K | 0.0562 | $36.10 | 0x782...ead58 |
Mar 26 03:12 AM | Sell | $0.047264 | 0.061131 | 367.39 | 0.044142 | $0.0267 | 0x68e...78db2 |
Mar 26 03:12 AM | Buy | $0.047265 | 0.061131 | 4.62M | 0.5123 | $335.69 | 0x74f...8489c |
Mar 26 03:07 AM | Sell | $0.046953 | 0.061083 | 416.03 | 0.044492 | $0.0289 | 0xbb3...4a594 |
Mar 26 03:07 AM | Buy | $0.046953 | 0.061083 | 1.66M | 0.1792 | $115.73 | 0x2b3...97192 |
Mar 26 02:40 AM | Sell | $0.046857 | 0.061066 | 902.64 | 0.049598 | $0.0619 | 0x46a...71dd8 |
Mar 26 02:28 AM | Sell | $0.046875 | 0.061066 | 154.08K | 0.0164 | $10.59 | 0x4b5...b26ed |
Mar 26 02:28 AM | Buy | $0.046885 | 0.061068 | 946.36K | 0.1008 | $65.15 | 0xe99...a5004 |
Mar 26 02:25 AM | Buy | $0.046824 | 0.061059 | 279.44 | 0.042965 | $0.0191 | 0x201...d15db |
Mar 26 02:24 AM | Buy | $0.046822 | 0.061059 | 946.69K | 0.1000 | $64.57 | 0xbf5...48ec5 |
Mar 26 02:10 AM | Sell | $0.046775 | 0.061050 | 946.71K | 0.0995 | $64.13 | 0x88b...05792 |
Mar 26 02:06 AM | Buy | $0.046838 | 0.061059 | 946.71K | 0.1000 | $64.73 | 0x577...ea890 |
Mar 26 02:06 AM | Buy | $0.046780 | 0.061050 | 1.90K | 0.032000 | $0.1289 | 0xf18...c41c2 |
Mar 26 02:06 AM | Sell | $0.046780 | 0.061050 | 19.05M | 2.18 | $1.29K | 0x758...ecb5c |
Mar 25 06:50 PM | Sell | $0.048105 | 0.061257 | 10.16K | 0.021274 | $0.8232 | 0x844...68362 |
Mar 25 06:03 PM | Sell | $0.048113 | 0.061257 | 1.50K | 0.031881 | $0.1217 | 0xb9a...38e30 |
Mar 25 06:02 PM | Sell | $0.048114 | 0.061257 | 53.62K | 0.026726 | $4.35 | 0x938...8f102 |
Mar 25 05:47 PM | Buy | $0.048128 | 0.061258 | 796.28K | 0.1000 | $64.72 | 0x70b...9ba83 |
Mar 25 05:44 PM | Buy | $0.048060 | 0.061248 | 373.59 | 0.044674 | $0.0301 | 0xa14...36522 |
Mar 25 05:44 PM | Sell | $0.048060 | 0.061248 | 3.00M | 0.3790 | $241.80 | 0x7a4...ee22c |
Mar 25 03:53 PM | Buy | $0.048295 | 0.061286 | 3.04K | 0.033922 | $0.2524 | 0xc73...16125 |
Mar 25 03:52 PM | Buy | $0.048298 | 0.061286 | 1.23K | 0.031586 | $0.1021 | 0xcf7...9f0e7 |
Mar 25 03:26 PM | Sell | $0.048286 | 0.061286 | 794.98K | 0.1024 | $65.86 | 0xc84...2493d |
Mar 25 02:38 PM | Sell | $0.048396 | 0.061296 | 163.70K | 0.0212 | $13.74 | 0x37c...fb42f |
Mar 25 01:58 PM | Sell | $0.048441 | 0.061299 | 301.20 | 0.043900 | $0.0254 | 0xfef...c54fa |
Mar 25 01:54 PM | Sell | $0.048438 | 0.061299 | 58.81K | 0.027617 | $4.96 | 0x425...0cdd7 |
Mar 25 01:53 PM | Buy | $0.048451 | 0.061299 | 771.03K | 0.1000 | $65.16 | 0x9bb...9c0f0 |
Mar 25 01:36 PM | Buy | $0.048406 | 0.061289 | 1.40M | 0.1800 | $117.93 | 0x53b...02394 |
Mar 25 01:17 PM | Sell | $0.048252 | 0.061271 | 178.52 | 0.042263 | $0.0147 | 0x9b0...19dae |
Mar 25 01:08 PM | Buy | $0.048251 | 0.061271 | 1.00M | 0.1271 | $82.70 | 0x8c9...042eb |
Mar 25 01:02 PM | Sell | $0.048173 | 0.061259 | 164.66K | 0.0207 | $13.46 | 0x0ef...551cb |
Mar 25 12:42 PM | Sell | $0.048158 | 0.061261 | 28.21K | 0.023547 | $2.30 | 0x7e6...0de99 |
Mar 25 11:46 AM | Sell | $0.048188 | 0.061261 | 180.80K | 0.0228 | $14.80 | 0xd38...9b924 |
Mar 25 11:36 AM | Buy | $0.048202 | 0.061263 | 180.80K | 0.0229 | $14.83 | 0x4c7...44a94 |
Mar 25 11:36 AM | Buy | $0.048187 | 0.061261 | 786.55K | 0.0990 | $64.39 | 0x585...1c267 |
Mar 25 09:46 AM | Sell | $0.048120 | 0.061251 | 30.60K | 0.023819 | $2.48 | 0x0ef...6343c |
Mar 25 05:23 AM | Sell | $0.048061 | 0.061252 | 59.58K | 0.027438 | $4.80 | 0xbfc...bfee7 |
Mar 25 03:58 AM | Buy | $0.048047 | 0.061252 | 236.95K | 0.0297 | $19.07 | 0x4f6...b81c5 |
Mar 25 03:11 AM | Buy | $0.047988 | 0.061249 | 237.51K | 0.0297 | $18.97 | 0x686...e4e7e |
Mar 25 02:19 AM | Sell | $0.047963 | 0.061246 | 563.81K | 0.0702 | $44.89 | 0x524...f9419 |
Mar 25 02:13 AM | Sell | $0.048006 | 0.061253 | 198.12K | 0.0248 | $15.86 | 0x08d...a2fb9 |
Mar 25 02:10 AM | Buy | $0.048023 | 0.061256 | 286.02 | 0.043600 | $0.0229 | 0x101...aca9a |
Mar 25 02:09 AM | Sell | $0.048023 | 0.061256 | 3.20M | 0.4071 | $256.65 | 0x565...52aa0 |
Mar 25 01:37 AM | Sell | $0.048287 | 0.061297 | 219.98 | 0.042845 | $0.0182 | 0x351...e68d6 |
Mar 25 01:30 AM | Buy | $0.048292 | 0.061297 | 244.12K | 0.0317 | $20.24 | 0x21b...ebf7c |
Mar 25 01:07 AM | Buy | $0.048276 | 0.061293 | 6.16K | 0.037982 | $0.5096 | 0xd4c...86861 |
Mar 25 01:02 AM | Sell | $0.048279 | 0.061293 | 6.00K | 0.037738 | $0.4967 | 0xfb4...be7b4 |
Mar 24 11:00 PM | Buy | $0.048235 | 0.061293 | 985.88K | 0.1272 | $81.18 | 0xb0b...22090 |
Mar 24 10:50 PM | Sell | $0.048152 | 0.061281 | 124.07 | 0.041585 | $0.0101 | 0x280...8379c |
Mar 24 10:09 PM | Buy | $0.048168 | 0.061281 | 602.84K | 0.0772 | $49.24 | 0xc8b...3f5fc |