Clifford/WBNB Pool
The live Clifford/WBNB price today is $0.042996, with a 24-hour trading volume of $160.71. This pair has changed -0.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042996
- 24h Volume
- $160.71
- 24h Buy Volume
- $69.09
- 24h Sell Volume
- $91.62
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 5
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -0.68%
Tokens in this pool
Clifford (Clifford) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTRecent Transactions
- : -2.0545557113639907e+24 Clifford for 100821107992566720 WBNB
- : -5.31497473192257e+21 Clifford for 262126041896367 WBNB
- : -3.382004929533599e+21 Clifford for 166798606709220 WBNB
- : -3.924559094644069e+21 Clifford for 193560529492424 WBNB
- : -4.036908567581621e+21 Clifford for 199105511329086 WBNB
- : 4.0888981255227803e+21 Clifford for -202681809685017 WBNB
- : -4.016585421088688e+21 Clifford for 198103077631604 WBNB
- : -7.153550997030433e+23 Clifford for 35344358452181988 WBNB
- : -3.0023474975969863e+22 Clifford for 1486104559369615 WBNB
- : 2.6166491999115013e+21 Clifford for -130177869426477 WBNB
Clifford / WBNB
Clifford/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Clifford | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:22 AM | Sell | $0.042996 | 0.074895 | 2.05M | 0.1008 | $61.54 | 0x80e...5864b |
Mar 29 11:17 PM | Sell | $0.043000 | 0.074945 | 5.31K | 0.032622 | $0.1594 | 0xc43...d615a |
Mar 29 07:46 PM | Sell | $0.043013 | 0.074945 | 3.38K | 0.031668 | $0.1019 | 0xf64...6a06e |
Mar 29 04:39 PM | Sell | $0.043016 | 0.074945 | 3.92K | 0.031936 | $0.1183 | 0x3ee...53a9f |
Mar 29 02:26 PM | Sell | $0.043018 | 0.074945 | 4.04K | 0.031992 | $0.1218 | 0x549...3437b |
Mar 29 01:39 PM | Buy | $0.043021 | 0.074945 | 4.09K | 0.032027 | $0.1235 | 0xbc6...97036 |
Mar 29 12:46 PM | Sell | $0.043027 | 0.074945 | 4.02K | 0.031982 | $0.1216 | 0x78c...fb8eb |
Mar 29 12:15 PM | Sell | $0.043029 | 0.074945 | 715.36K | 0.0353 | $21.67 | 0xb1a...0de69 |
Mar 29 11:57 AM | Sell | $0.043045 | 0.074962 | 30.02K | 0.021487 | $0.9142 | 0x308...67a0f |
Mar 29 10:14 AM | Buy | $0.043042 | 0.074963 | 2.62K | 0.031302 | $0.0796 | 0xa76...70484 |
Mar 29 09:27 AM | Buy | $0.043046 | 0.074963 | 2.37K | 0.031178 | $0.0721 | 0x73c...89d33 |
Mar 29 06:43 AM | Sell | $0.043046 | 0.074963 | 4.30K | 0.032127 | $0.1308 | 0x3f9...5331f |
Mar 29 06:30 AM | Sell | $0.043046 | 0.074963 | 2.35K | 0.031164 | $0.0716 | 0x4e6...520a4 |
Mar 29 06:22 AM | Sell | $0.043048 | 0.074963 | 41.11K | 0.022036 | $1.25 | 0x8f8...e71d8 |
Mar 29 06:22 AM | Sell | $0.043049 | 0.074964 | 164.44K | 0.028145 | $5.01 | 0xeb6...b9d50 |
Mar 29 06:22 AM | Buy | $0.043051 | 0.074968 | 2.05M | 0.1018 | $62.68 | 0x93d...40506 |
Mar 29 06:22 AM | Buy | $0.043021 | 0.074918 | 205.55K | 0.0101 | $6.21 | 0x52e...0e4cf |
Mar 29 04:07 AM | Sell | $0.043016 | 0.074913 | 3.38K | 0.031659 | $0.1021 | 0x989...201de |
Mar 29 03:44 AM | Sell | $0.043016 | 0.074914 | 8.15K | 0.033996 | $0.2458 | 0xc66...0772d |
Mar 29 01:14 AM | Buy | $0.043012 | 0.074914 | 3.36K | 0.031654 | $0.1011 | 0xae0...6ac10 |
Mar 29 12:44 AM | Buy | $0.043002 | 0.074914 | 3.02K | 0.031490 | $0.0908 | 0x5ac...fa4e8 |
Mar 29 12:32 AM | Buy | $0.043003 | 0.074914 | 1.14K | 0.045624 | $0.0343 | 0x660...7c432 |
Mar 29 12:30 AM | Buy | $0.043002 | 0.074914 | 17.79K | 0.038765 | $0.5340 | 0x618...d258b |
Mar 29 12:30 AM | Sell | $0.043001 | 0.074913 | 10.06M | 0.5053 | $301.84 | 0x82e...01bd3 |
Mar 28 11:26 PM | Buy | $0.043163 | 0.075163 | 4.32K | 0.032236 | $0.1366 | 0xdf6...bd43e |
Mar 28 10:29 PM | Buy | $0.043181 | 0.075163 | 1.37K | 0.047093 | $0.0436 | 0x9e6...a52bc |
Mar 28 08:58 PM | Buy | $0.043190 | 0.075163 | 3.33K | 0.031726 | $0.1064 | 0xcf6...24353 |
Mar 28 08:43 PM | Buy | $0.043188 | 0.075163 | 2.01K | 0.031042 | $0.0641 | 0x52a...d21b2 |
Mar 28 07:42 PM | Buy | $0.043182 | 0.075162 | 2.38K | 0.031230 | $0.0756 | 0x46e...fa489 |
Mar 28 04:30 PM | Buy | $0.043186 | 0.075162 | 3.13K | 0.031619 | $0.0996 | 0x1a7...d537b |
Mar 28 04:16 PM | Sell | $0.043185 | 0.075162 | 28.28K | 0.021457 | $0.9005 | 0xc9b...c7b6b |
Mar 28 03:39 PM | Sell | $0.043188 | 0.075163 | 3.45K | 0.031778 | $0.1100 | 0xd86...a827d |
Mar 28 02:20 PM | Buy | $0.043181 | 0.075163 | 3.81K | 0.031971 | $0.1211 | 0x103...feda5 |
Mar 28 01:52 PM | Sell | $0.043179 | 0.075163 | 4.54K | 0.032337 | $0.1442 | 0xef0...586dc |
Mar 28 12:48 PM | Sell | $0.043162 | 0.075163 | 1.88K | 0.049693 | $0.0595 | 0xbd5...15a1f |
Mar 28 10:30 AM | Buy | $0.043156 | 0.075163 | 4.41K | 0.032285 | $0.1393 | 0xe12...47b2e |
Mar 28 10:24 AM | Sell | $0.043159 | 0.075163 | 5.60K | 0.032885 | $0.1769 | 0xee9...2164b |
Mar 28 08:26 AM | Sell | $0.043171 | 0.075163 | 1.20K | 0.046178 | $0.0380 | 0x703...9ba89 |
Mar 28 08:03 AM | Buy | $0.043169 | 0.075163 | 3.13K | 0.031619 | $0.0991 | 0x9b5...0e829 |
Mar 28 07:40 AM | Buy | $0.043167 | 0.075163 | 3.58K | 0.031853 | $0.1133 | 0x044...7a518 |
Mar 28 07:38 AM | Buy | $0.043165 | 0.075163 | 3.14K | 0.031626 | $0.0994 | 0x157...dbcde |
Mar 28 03:58 AM | Sell | $0.043155 | 0.075163 | 3.42K | 0.031764 | $0.1080 | 0x7c5...415ec |
Mar 28 03:05 AM | Sell | $0.043155 | 0.075163 | 3.99K | 0.032058 | $0.1260 | 0xff6...41b42 |
Mar 28 12:44 AM | Sell | $0.043165 | 0.075163 | 4.91K | 0.032528 | $0.1553 | 0x76d...8d376 |
Mar 27 10:54 PM | Sell | $0.043154 | 0.075163 | 13.57K | 0.036990 | $0.4279 | 0x40a...d410a |
Mar 27 10:36 PM | Buy | $0.043151 | 0.075164 | 8.18K | 0.034233 | $0.2576 | 0x412...bdc9b |
Mar 27 09:29 PM | Buy | $0.043159 | 0.075163 | 2.68K | 0.031389 | $0.0847 | 0x766...7d8cf |
Mar 27 08:19 PM | Buy | $0.043151 | 0.075163 | 3.11K | 0.031609 | $0.0979 | 0xe3f...fb767 |
Mar 27 04:11 PM | Buy | $0.043140 | 0.075163 | 7.21K | 0.033732 | $0.2264 | 0xae0...07134 |
Mar 27 01:59 PM | Sell | $0.043137 | 0.075163 | 3.33K | 0.031714 | $0.1044 | 0x61e...67cf1 |
Mar 27 01:59 PM | Buy | $0.043137 | 0.075163 | 13.30K | 0.036883 | $0.4171 | 0x6b0...3f0dc |
Mar 27 01:46 PM | Buy | $0.043151 | 0.075163 | 3.74K | 0.031937 | $0.1179 | 0xef5...1141e |
Mar 27 11:25 AM | Sell | $0.043153 | 0.075163 | 550.74K | 0.0284 | $17.36 | 0xd77...9c3ba |
Mar 27 10:23 AM | Buy | $0.043206 | 0.075177 | 3.29K | 0.031706 | $0.1053 | 0x967...fca51 |
Mar 27 09:17 AM | Buy | $0.043209 | 0.075177 | 3.14K | 0.031632 | $0.1009 | 0x3ac...492a4 |
Mar 27 07:28 AM | Sell | $0.043259 | 0.075177 | 7.97K | 0.034115 | $0.2596 | 0x805...5433b |
Mar 27 07:25 AM | Sell | $0.043258 | 0.075177 | 51.10K | 0.022640 | $1.66 | 0xd58...9b62b |
Mar 27 07:12 AM | Sell | $0.043256 | 0.075178 | 1.00M | 0.0518 | $32.55 | 0xee5...48ad9 |
Mar 27 01:43 AM | Sell | $0.043280 | 0.075204 | 2.39K | 0.031240 | $0.0783 | 0xbfe...612ed |
Mar 26 03:50 PM | Sell | $0.043267 | 0.075204 | 3.00K | 0.031560 | $0.0981 | 0xa4a...ed541 |
Mar 26 02:06 PM | Sell | $0.043287 | 0.075204 | 100.16K | 0.025201 | $3.29 | 0xcfb...ef647 |
Mar 26 01:45 PM | Buy | $0.043291 | 0.075207 | 7.99K | 0.034172 | $0.2630 | 0xa2f...e4d0c |
Mar 26 01:33 PM | Buy | $0.043281 | 0.075207 | 1.63K | 0.048522 | $0.0536 | 0x3f2...badc0 |
Mar 26 01:30 PM | Buy | $0.043281 | 0.075207 | 1.85K | 0.049673 | $0.0608 | 0x17e...8a622 |
Mar 26 01:29 PM | Sell | $0.043280 | 0.075207 | 6.80K | 0.033531 | $0.2229 | 0xe45...7ca9a |
Mar 26 01:29 PM | Sell | $0.043280 | 0.075207 | 2.19K | 0.031139 | $0.0719 | 0x54c...6cc78 |
Mar 26 01:28 PM | Buy | $0.043280 | 0.075207 | 38.21K | 0.021994 | $1.25 | 0xa28...4654a |
Mar 26 12:44 PM | Buy | $0.043277 | 0.075206 | 2.36K | 0.031232 | $0.0773 | 0x878...9e38e |
Mar 26 12:44 PM | Buy | $0.043277 | 0.075206 | 144.60 | 0.057547 | $0.024739 | 0x934...1dc0f |
Mar 26 12:44 PM | Sell | $0.043277 | 0.075206 | 2.46M | 0.1288 | $80.76 | 0x010...28c59 |
Mar 26 12:20 PM | Sell | $0.043317 | 0.075271 | 5.75K | 0.033025 | $0.1908 | 0xe53...d8068 |
Mar 26 12:20 PM | Buy | $0.043317 | 0.075271 | 375.10K | 0.0198 | $12.44 | 0x092...f4840 |
Mar 26 11:53 AM | Buy | $0.043314 | 0.075261 | 1.06M | 0.0557 | $35.09 | 0x8ef...92f4a |
Mar 26 11:52 AM | Sell | $0.043296 | 0.075233 | 3.81K | 0.031989 | $0.1256 | 0xaf5...b9df4 |
Mar 26 11:50 AM | Sell | $0.043295 | 0.075233 | 2.68K | 0.031398 | $0.0882 | 0xce5...37524 |
Mar 26 11:50 AM | Buy | $0.043294 | 0.075233 | 2.46M | 0.1285 | $81.18 | 0xb79...2f2e7 |
Mar 26 11:49 AM | Buy | $0.043262 | 0.075169 | 454.36K | 0.0235 | $14.82 | 0xaab...b7cc0 |
Mar 26 11:48 AM | Sell | $0.043247 | 0.075157 | 23.82 | 0.051226 | $0.037734 | 0xe61...41942 |
Mar 26 11:48 AM | Sell | $0.043247 | 0.075157 | 1.46K | 0.047489 | $0.0473 | 0x85c...52f0f |
Mar 26 11:48 AM | Buy | $0.043247 | 0.075157 | 455.39K | 0.0235 | $14.79 | 0xaa6...dbf1d |
Mar 26 11:36 AM | Sell | $0.043237 | 0.075145 | 25.64K | 0.021317 | $0.8299 | 0x184...16cb6 |
Mar 26 11:36 AM | Buy | $0.043237 | 0.075146 | 10.06M | 0.5061 | $325.58 | 0x557...f7652 |
Mar 26 11:10 AM | Sell | $0.043087 | 0.074897 | 1.01M | 0.0492 | $31.04 | 0x281...03ab6 |
Mar 26 10:08 AM | Sell | $0.043097 | 0.074921 | 31.41K | 0.021542 | $0.9726 | 0xdb1...b36eb |
Mar 26 08:43 AM | Buy | $0.043116 | 0.074922 | 401.72K | 0.0198 | $12.52 | 0xf5a...1df49 |
Mar 26 04:13 AM | Buy | $0.043152 | 0.074912 | 679.43K | 0.0334 | $21.41 | 0x9a4...cf402 |
Mar 26 02:41 AM | Sell | $0.043150 | 0.074896 | 6.50K | 0.033177 | $0.2048 | 0xf33...1c19c |
Mar 26 02:32 AM | Buy | $0.043153 | 0.074896 | 1.08M | 0.0528 | $34.03 | 0xce1...6d952 |
Mar 25 08:04 PM | Sell | $0.043143 | 0.074870 | 6.20K | 0.033012 | $0.1948 | 0x13e...69e55 |
Mar 25 08:04 PM | Sell | $0.043143 | 0.074871 | 1.92K | 0.049314 | $0.0602 | 0x2c9...0a58d |
Mar 25 07:18 PM | Buy | $0.043149 | 0.074871 | 528.68K | 0.0258 | $16.64 | 0x25f...92087 |
Mar 25 04:27 PM | Sell | $0.043159 | 0.074858 | 80.29K | 0.023892 | $2.54 | 0x5dc...30d3d |
Mar 25 03:28 PM | Sell | $0.043133 | 0.074860 | 3.86K | 0.031871 | $0.1209 | 0x3b5...b4ce3 |
Mar 25 03:22 PM | Buy | $0.043131 | 0.074860 | 417.10K | 0.0203 | $13.06 | 0xb78...3c56a |
Mar 25 02:59 PM | Sell | $0.043141 | 0.074850 | 1.55K | 0.047490 | $0.0486 | 0x909...e81dd |
Mar 25 02:59 PM | Buy | $0.043141 | 0.074850 | 728.04K | 0.0353 | $22.86 | 0xc80...0e170 |
Mar 25 02:55 PM | Buy | $0.043132 | 0.074833 | 481.48K | 0.0233 | $15.08 | 0x334...a3f4b |
Mar 25 02:39 PM | Sell | $0.043123 | 0.074822 | 5.17K | 0.032487 | $0.1614 | 0x44d...bf304 |
Mar 25 02:39 PM | Buy | $0.043124 | 0.074822 | 615.34K | 0.0297 | $19.22 | 0xdb6...498da |
Mar 25 02:31 PM | Buy | $0.043116 | 0.074808 | 431.41K | 0.0208 | $13.44 | 0xd53...36a6c |