SMT/WBNB Pool
The live SMT/WBNB price today is $0.1670, with a 24-hour trading volume of $1.54K. This pair has changed -2.70% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1670
- 24h Volume
- $1.54K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $303.23
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 60
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -2.70%
Tokens in this pool
SMARTMALL TOKEN (SMT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -1257273864106999000 SMT for 335371069728754 WBNB
- : -1962504892032433000 SMT for 523486301340182 WBNB
- : 2991000000000000000 SMT for -793051996019753 WBNB
- : 4985000000000000000 SMT for -1321761858164456 WBNB
- : -1507735162788507100 SMT for 402183287700926 WBNB
- : 4985000000000000000 SMT for -1321769287385622 WBNB
- : 329010000000000000000 SMT for -87260358492142240 WBNB
- : 417039004501631600000 SMT for -110674313866464020 WBNB
- : -13128223711109034000 SMT for 3506128300026837 WBNB
- : -594859726354154300000 SMT for 158789595515244830 WBNB
SMT / WBNB
SMT/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SMT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:41 AM | Sell | $0.1670 | 0.032660 | 1.26 | 0.033354 | $0.2100 | 0x997...804e7 |
Mar 7 10:15 AM | Sell | $0.1675 | 0.032660 | 1.96 | 0.035235 | $0.3288 | 0x2e0...b4902 |
Mar 7 10:15 AM | Buy | $0.1675 | 0.032660 | 2.99 | 0.037931 | $0.5011 | 0xd6c...6ca0d |
Mar 7 10:13 AM | Buy | $0.1675 | 0.032660 | 4.99 | 0.021322 | $0.8350 | 0x5bb...ccce7 |
Mar 7 10:13 AM | Sell | $0.1675 | 0.032660 | 1.51 | 0.034022 | $0.2526 | 0x563...ac4aa |
Mar 7 10:12 AM | Buy | $0.1675 | 0.032660 | 4.99 | 0.021322 | $0.8351 | 0x6e0...aee50 |
Mar 7 10:05 AM | Buy | $0.1675 | 0.032660 | 329.01 | 0.0873 | $55.11 | 0x414...55a97 |
Mar 7 09:37 AM | Buy | $0.1676 | 0.032661 | 417.04 | 0.1107 | $69.88 | 0x935...e1d75 |
Mar 7 09:36 AM | Sell | $0.1677 | 0.032663 | 13.13 | 0.023507 | $2.20 | 0xe60...413f5 |
Mar 7 09:29 AM | Sell | $0.1676 | 0.032663 | 594.86 | 0.1588 | $99.68 | 0xa99...f710a |
Mar 7 09:27 AM | Buy | $0.1674 | 0.032661 | 65.80 | 0.0175 | $11.02 | 0x415...04ebf |
Mar 7 09:27 AM | Sell | $0.1677 | 0.032661 | 7.30 | 0.021948 | $1.22 | 0x1a4...18e1f |
Mar 7 09:25 AM | Buy | $0.1674 | 0.032661 | 151.54 | 0.0402 | $25.37 | 0x4f4...8a314 |
Mar 7 09:25 AM | Sell | $0.1675 | 0.032661 | 16.82 | 0.024491 | $2.82 | 0x5e1...284eb |
Mar 7 09:24 AM | Sell | $0.1674 | 0.032661 | 595.37 | 0.1588 | $99.69 | 0x76e...67528 |
Mar 7 09:23 AM | Buy | $0.1673 | 0.032659 | 51.84 | 0.0137 | $8.67 | 0x527...a5c46 |
Mar 7 09:23 AM | Sell | $0.1673 | 0.032659 | 5.68 | 0.021516 | $0.9511 | 0xb9a...25cee |
Mar 7 09:22 AM | Buy | $0.1673 | 0.032659 | 28.91 | 0.027664 | $4.84 | 0x872...a22c2 |
Mar 7 09:21 AM | Sell | $0.1673 | 0.032659 | 3.28 | 0.038745 | $0.5487 | 0x59d...a0fba |
Mar 7 09:20 AM | Buy | $0.1673 | 0.032659 | 70.79 | 0.0188 | $11.84 | 0x3ea...d3061 |