BTCBR/BTCB Pool
The live BTCBR/BTCB price today is $0.0131061, with a 24-hour trading volume of $0.0870. This pair has changed 9.36% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0131061
- 24h Volume
- $0.0870
- 24h Buy Volume
- $0.0612
- 24h Sell Volume
- $0.0258
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.36%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 1.8407081133496375e+30 BTCBR for -257267328422 BTCB
- : -1.7573592776190694e+30 BTCBR for 244185582917 BTCB
- : 4.070144458769886e+30 BTCBR for -555543895027 BTCB
- : -8.079665547887666e+29 BTCBR for 106227690226 BTCB
- : 2.091356367534391e+30 BTCBR for -272921783592 BTCB
- : 4.938294366026598e+29 BTCBR for -62853854701 BTCB
- : 7.688349153037526e+29 BTCBR for -96683670096 BTCB
- : -2.190079155673401e+30 BTCBR for 277803088849 BTCB
- : 1.536769440677862e+30 BTCBR for -197114378366 BTCB
- : -9.259695485928192e+30 BTCBR for 1277204738565 BTCB
BTCBR / BTCB
BTCBR/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | BTCBR | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:58 PM | Buy | $0.0131061 | 0.0181421 | 1.84T | 0.062573 | $0.0195 | 0x420...a1e1c |
Mar 17 01:39 PM | Sell | $0.0131012 | 0.0181369 | 1.76T | 0.062442 | $0.0178 | 0x1e9...65ece |
Mar 17 01:38 PM | Buy | $0.0131048 | 0.0181418 | 4.07T | 0.065556 | $0.0426 | 0x844...53232 |
Mar 17 05:41 AM | Sell | $0.0149697 | 0.0181308 | 807.97B | 0.061063 | $0.027835 | 0xba0...22f67 |
Mar 16 06:05 PM | Buy | $0.0149825 | 0.0181329 | 2.09T | 0.062730 | $0.0205 | 0x691...6ec08 |
Mar 16 05:50 PM | Buy | $0.0149423 | 0.0181276 | 493.83B | 0.076286 | $0.024654 | 0x182...38aa8 |
Mar 16 05:43 PM | Buy | $0.0149342 | 0.0181264 | 768.83B | 0.079669 | $0.027182 | 0x948...7513d |
Mar 16 05:43 PM | Sell | $0.0149206 | 0.0181246 | 2.19T | 0.062779 | $0.0202 | 0x015...1bc67 |
Mar 16 05:40 PM | Buy | $0.0149597 | 0.0181299 | 1.54T | 0.061972 | $0.0147 | 0x4cf...51241 |
Mar 16 05:39 PM | Sell | $0.0149316 | 0.0181261 | 9.26T | 0.051278 | $0.0863 | 0x7fe...f11c0 |
Mar 16 05:37 PM | Sell | $0.0131119 | 0.0181517 | 3.42T | 0.065372 | $0.0383 | 0x6fb...71c4d |
Mar 16 05:34 PM | Buy | $0.0131203 | 0.0181631 | 1.51T | 0.062434 | $0.0182 | 0xb1a...a3f40 |
Mar 16 05:33 PM | Sell | $0.0131166 | 0.0181579 | 2.42T | 0.063915 | $0.0282 | 0xe53...9aa93 |
Mar 16 05:33 PM | Buy | $0.0131228 | 0.0181664 | 5.62T | 0.068825 | $0.0690 | 0x87f...ed8fb |
Mar 16 05:32 PM | Sell | $0.0131090 | 0.0181476 | 5.40T | 0.068424 | $0.0589 | 0x136...65ab4 |
Mar 16 05:32 PM | Buy | $0.0131222 | 0.0181656 | 14.66T | 0.052096 | $0.1791 | 0xfd2...901ad |
Mar 16 04:54 PM | Buy | $0.0149078 | 0.0181230 | 2.78T | 0.063335 | $0.0252 | 0x6ce...25592 |
Mar 16 09:08 AM | Buy | $0.0148532 | 0.0181168 | 1.38T | 0.061601 | $0.0118 | 0xf4e...74bce |
Mar 16 12:53 AM | Sell | $0.0148263 | 0.0181139 | 3.37T | 0.063950 | $0.0279 | 0xe61...65448 |
Mar 15 10:21 PM | Buy | $0.0148706 | 0.0181211 | 3.30T | 0.063886 | $0.0287 | 0xbf8...8396a |