MONI/WBNB Pool
The live MONI/WBNB price today is $0.021703, with a 24-hour trading volume of $1.40. This pair has changed -1.87% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.021703
- 24h Volume
- $1.40
- 24h Buy Volume
- $0.7613
- 24h Sell Volume
- $0.6422
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.50%
- 24 Hours
- -1.87%
Tokens in this pool
Monsta Infinite Token (MONI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading MONI (Monsta Infinite Token)
MONI/WBNB on ApeSwapMONI/WBNB on PancakeSwap V2MONI/WBNB on PancakeSwap V3MONI/PepeTV on PancakeSwap V2MONI/DOGE on PancakeSwap V2MONI/WBNB on BakerySwapRecent Transactions
- : 82488018142545440000 MONI for -221685246779430 WBNB
- : -54886963812566470000 MONI for 146300484438142 WBNB
- : 88090464629818540000 MONI for -235588266484874 WBNB
- : -40524757339775705000 MONI for 107321468601755 WBNB
- : -688670313112741600 MONI for 1829772389780 WBNB
- : -84398136306382420000 MONI for 225773258094541 WBNB
- : -78256008001495070000 MONI for 212086713579716 WBNB
- : -108377592564002880000 MONI for 298179513337634 WBNB
- : -7960514971750404000 MONI for 22108825992936 WBNB
- : 88781469339945660000 MONI for -246432171143665 WBNB
MONI / WBNB
MONI/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MONI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:15 PM | Buy | $0.021703 | 0.052698 | 82.49 | 0.032217 | $0.1405 | 0xd69...a492a |
Mar 22 12:34 PM | Sell | $0.021678 | 0.052662 | 54.89 | 0.031464 | $0.0921 | 0xe72...0bd25 |
Mar 22 09:00 AM | Buy | $0.021694 | 0.052686 | 88.09 | 0.032356 | $0.1492 | 0xffd...bfc29 |
Mar 22 04:00 AM | Sell | $0.021681 | 0.052648 | 40.52 | 0.031074 | $0.0681 | 0xd7d...8ea0b |
Mar 22 01:45 AM | Sell | $0.021679 | 0.052665 | 0.6887 | 0.051830 | $0.021156 | 0x735...b0f48 |
Mar 22 01:45 AM | Sell | $0.021679 | 0.052666 | 84.40 | 0.032258 | $0.1417 | 0x82e...3f807 |
Mar 22 12:44 AM | Sell | $0.021707 | 0.052702 | 78.26 | 0.032121 | $0.1335 | 0xa3c...99741 |
Mar 21 09:38 PM | Sell | $0.021757 | 0.052736 | 108.38 | 0.032982 | $0.1904 | 0xa4b...c7754 |
Mar 21 07:24 PM | Sell | $0.021787 | 0.052784 | 7.96 | 0.042211 | $0.0142 | 0xbe2...38cc5 |
Mar 21 07:24 PM | Buy | $0.021789 | 0.052788 | 88.78 | 0.032465 | $0.1588 | 0x2ac...ab4ce |
Mar 21 06:52 PM | Buy | $0.021764 | 0.052748 | 95.38 | 0.032609 | $0.1682 | 0xbfe...2d91d |
Mar 21 06:26 PM | Buy | $0.021736 | 0.052706 | 84.28 | 0.032272 | $0.1462 | 0x73c...aadf3 |
Mar 21 04:59 PM | Buy | $0.021713 | 0.052670 | 105.08 | 0.032790 | $0.1800 | 0xa1d...6af4b |
Mar 21 03:52 PM | Sell | $0.021688 | 0.052626 | 24.55 | 0.046438 | $0.0414 | 0x852...ce36f |
Mar 21 03:43 PM | Buy | $0.021694 | 0.052636 | 125.72 | 0.033291 | $0.2130 | 0xe86...cab2a |
Mar 21 03:43 PM | Sell | $0.021661 | 0.052584 | 2.16K | 0.026712 | $3.59 | 0xc01...30c63 |
Mar 21 03:43 PM | Buy | $0.022408 | 0.053746 | 86.65 | 0.033229 | $0.2087 | 0xc54...eda21 |
Mar 21 03:43 PM | Buy | $0.022369 | 0.053685 | 2.12K | 0.026540 | $5.03 | 0xf92...51813 |
Mar 21 03:30 PM | Buy | $0.021647 | 0.052563 | 95.77 | 0.032444 | $0.1577 | 0x0eb...7e73a |
Mar 21 05:01 AM | Buy | $0.021621 | 0.052525 | 32.58 | 0.048229 | $0.0528 | 0xfe9...aa1be |
