RAMP/BUSD Pool
The live RAMP/BUSD price today is $0.0272, with a 24-hour trading volume of $73.48. This pair has changed -0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0272
- 24h Volume
- $73.48
- 24h Buy Volume
- $73.21
- 24h Sell Volume
- $0.2662
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.10%
Tokens in this pool
RAMP DEFI (RAMP) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading RAMP (RAMP DEFI)
RAMP/WBNB on PancakeSwap V2Recent Transactions
- : -7826639392212850000 RAMP for 212325402648580740 BUSD
- : -1967571994637428200 RAMP for 53377741486853016 BUSD
- : 272379253143294800000 RAMP for -7425001240543033000 BUSD
- : 2.415013474211771e+21 RAMP for -65710613961638870000 BUSD
- : 1575456869868697900 RAMP for -42795579849556730 BUSD
- : -28646946140948406000 RAMP for 774291757438176900 BUSD
- : -8743639864723131000 RAMP for 236335918384838200 BUSD
- : -41666124490960630000 RAMP for 1126252197778674400 BUSD
- : -46124419671097300000 RAMP for 1246837035202397700 BUSD
- : -1.76841633458e+21 RAMP for 47863723828845910000 BUSD
RAMP / BUSD
RAMP/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | RAMP | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:19 PM | Sell | $0.0272 | 0.0272 | 7.83 | 0.2123 | $0.2130 | 0x764...3bdaf |
Mar 29 01:37 PM | Sell | $0.0272 | 0.0272 | 1.97 | 0.0534 | $0.0536 | 0x5a5...67dab |
Mar 29 02:34 AM | Buy | $0.0272 | 0.0272 | 272.38 | 7.43 | $7.42 | 0xa92...422b2 |
Mar 29 02:33 AM | Buy | $0.0272 | 0.0272 | 2.42K | 65.71 | $65.76 | 0xff5...14320 |
Mar 28 03:54 PM | Buy | $0.0271 | 0.0271 | 1.58 | 0.0428 | $0.0427 | 0xc50...ae41c |
Mar 27 09:19 PM | Sell | $0.0271 | 0.0271 | 28.65 | 0.7743 | $0.7763 | 0xeb9...c4edb |
Mar 27 02:48 PM | Sell | $0.0271 | 0.0271 | 8.74 | 0.2363 | $0.2370 | 0x191...0205d |
Mar 27 10:39 AM | Sell | $0.0271 | 0.0271 | 41.67 | 1.13 | $1.13 | 0x484...6d52e |
Mar 27 08:40 AM | Sell | $0.0271 | 0.0271 | 46.12 | 1.25 | $1.25 | 0x2d3...0d830 |
Mar 27 07:00 AM | Sell | $0.0271 | 0.0271 | 1.77K | 47.86 | $48.01 | 0xab0...a9153 |
Mar 26 06:10 PM | Sell | $0.0272 | 0.0272 | 15.13 | 0.4101 | $0.4112 | 0x9e9...fffe9 |
Mar 26 06:07 PM | Sell | $0.0272 | 0.0272 | 2.83 | 0.0768 | $0.0770 | 0xd52...9ce62 |
Mar 26 03:30 PM | Sell | $0.0272 | 0.0272 | 13.23 | 0.3585 | $0.3596 | 0x22b...ffe3d |
Mar 26 12:59 PM | Sell | $0.0272 | 0.0272 | 1.26 | 0.0340 | $0.0342 | 0xdef...f376b |
Mar 26 10:28 AM | Sell | $0.0272 | 0.0272 | 2.93 | 0.0794 | $0.0798 | 0x717...65dfb |
Mar 26 10:05 AM | Sell | $0.0272 | 0.0272 | 10.04 | 0.2722 | $0.2730 | 0x594...42f28 |
Mar 26 09:43 AM | Sell | $0.0272 | 0.0272 | 26.78 | 0.7257 | $0.7280 | 0x9d4...b6b6e |
Mar 26 08:44 AM | Sell | $0.0272 | 0.0272 | 13.18 | 0.3573 | $0.3583 | 0xf53...0c59f |
Mar 26 06:47 AM | Sell | $0.0272 | 0.0272 | 3.39 | 0.0919 | $0.0922 | 0xf7b...9664f |
Mar 26 06:04 AM | Sell | $0.0272 | 0.0272 | 12.73 | 0.3449 | $0.3459 | 0xac4...ff22f |
Mar 26 06:03 AM | Sell | $0.0272 | 0.0272 | 38.29 | 1.04 | $1.04 | 0x168...f4faa |
Mar 26 03:42 AM | Sell | $0.0272 | 0.0272 | 2.43 | 0.0659 | $0.0662 | 0x134...b8445 |
Mar 25 01:44 PM | Buy | $0.0272 | 0.0272 | 17.47 | 0.4759 | $0.4748 | 0x514...fce84 |
Mar 25 09:44 AM | Buy | $0.0271 | 0.0272 | 9.61 | 0.2619 | $0.2610 | 0xa1d...9237a |
Mar 25 09:33 AM | Buy | $0.0271 | 0.0272 | 18.06 | 0.4920 | $0.4904 | 0xf3b...3fda8 |
Mar 25 06:35 AM | Buy | $0.0272 | 0.0272 | 3.55 | 0.0967 | $0.0965 | 0x881...b81ce |
Mar 25 06:35 AM | Buy | $0.0272 | 0.0272 | 3.26 | 0.0889 | $0.0887 | 0xee3...25d84 |
Mar 25 01:10 AM | Buy | $0.0272 | 0.0272 | 2.96 | 0.0806 | $0.0806 | 0x1ef...5f86f |
Mar 24 02:20 PM | Sell | $0.0272 | 0.0272 | 3.42 | 0.0926 | $0.0931 | 0x574...ea3b1 |
Mar 24 05:49 AM | Sell | $0.0271 | 0.0272 | 8.23 | 0.2232 | $0.2235 | 0xce0...97e6f |
Mar 24 04:55 AM | Sell | $0.0271 | 0.0272 | 20.02 | 0.5426 | $0.5429 | 0x4ee...97e8b |
Mar 24 04:05 AM | Sell | $0.0272 | 0.0272 | 11.54 | 0.3128 | $0.3137 | 0x935...c83b5 |
Mar 23 04:31 PM | Sell | $0.0272 | 0.0272 | 42.18 | 1.14 | $1.15 | 0xe09...3d254 |
Mar 23 03:35 PM | Sell | $0.0272 | 0.0272 | 0.3829 | 0.0104 | $0.0104 | 0x467...31947 |
Mar 23 03:10 PM | Buy | $0.0272 | 0.0272 | 2.80 | 0.0764 | $0.0763 | 0x674...c0845 |
Mar 23 01:55 PM | Buy | $0.0272 | 0.0272 | 25.58 | 0.6967 | $0.6957 | 0xdb7...7d9d5 |
Mar 23 11:23 AM | Buy | $0.0272 | 0.0272 | 5.81 | 0.1582 | $0.1578 | 0x098...198c3 |
Mar 23 11:06 AM | Buy | $0.0272 | 0.0272 | 118.47 | 3.23 | $3.22 | 0x8bb...0037c |
Mar 23 08:17 AM | Sell | $0.0272 | 0.0272 | 46.16 | 1.25 | $1.26 | 0xb67...f62fa |
Mar 23 07:25 AM | Sell | $0.0272 | 0.0272 | 2.97 | 0.0805 | $0.0808 | 0xb5f...acfef |
Mar 23 03:44 AM | Sell | $0.0272 | 0.0272 | 1.69 | 0.0459 | $0.0460 | 0xf7e...0fe0b |