₿/WBNB Pool
The live ₿/WBNB price today is $26.26, with a 24-hour trading volume of $90.90. This pair has changed 5.80% in the last 24 hours on
Pool Statistics
- Price (USD)
- $26.26
- 24h Volume
- $90.90
- 24h Buy Volume
- $55.33
- 24h Sell Volume
- $35.57
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.80%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -1964839700829964 ₿ for 77183625945027 WBNB
- : -46308768881515896 ₿ for 1823171015169319 WBNB
- : -564966428478220800 ₿ for 22886650764149532 WBNB
- : 1268218212355465700 ₿ for -50000000000000000 WBNB
- : 41142750858810990 ₿ for -1527323324351298 WBNB
- : -668192485090972400 ₿ for 25392683670301190 WBNB
- : -91213101685109860 ₿ for 3587552965854964 WBNB
- : 318459864693184640 ₿ for -12457636462000212 WBNB
- : 453553104292162700 ₿ for -17130753733727944 WBNB
- : 17092395399021508 ₿ for -632045230055162 WBNB
₿ / WBNB
₿/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ₿ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:34 PM | Sell | $26.26 | 0.0394 | 0.021965 | 0.047719 | $0.0516 | 0x516...2dae0 |
Mar 17 12:34 PM | Sell | $26.26 | 0.0394 | 0.0463 | 0.021824 | $1.22 | 0x743...f8542 |
Mar 17 12:34 PM | Sell | $26.38 | 0.0396 | 0.5650 | 0.0229 | $14.90 | 0x410...e02d4 |
Mar 17 12:34 PM | Buy | $27.81 | 0.0417 | 1.27 | 0.0500 | $35.26 | 0x6d4...8d25d |
Mar 16 02:55 PM | Buy | $24.96 | 0.0371 | 0.0411 | 0.021528 | $1.03 | 0xf12...57160 |
Mar 16 02:39 PM | Sell | $24.82 | 0.0370 | 0.6682 | 0.0254 | $16.58 | 0xde9...66866 |
Mar 16 02:39 PM | Sell | $26.36 | 0.0393 | 0.0912 | 0.023588 | $2.40 | 0x8b2...cd6d8 |
Mar 16 02:39 PM | Buy | $26.55 | 0.0396 | 0.3185 | 0.0125 | $8.46 | 0x736...902ae |
Mar 16 02:39 PM | Buy | $25.78 | 0.0385 | 0.4536 | 0.0171 | $11.69 | 0x546...f2c58 |
Mar 16 12:19 PM | Buy | $25.07 | 0.0369 | 0.0171 | 0.036321 | $0.4285 | 0x8fe...7fc63 |
Mar 16 12:16 PM | Sell | $25.00 | 0.0369 | 0.0932 | 0.023441 | $2.33 | 0x7c8...30c62 |
Mar 16 12:05 PM | Sell | $25.23 | 0.0372 | 0.0536 | 0.021991 | $1.35 | 0x12b...e6c8a |
Mar 16 12:05 PM | Sell | $25.35 | 0.0373 | 0.0992 | 0.023712 | $2.51 | 0x0af...046ef |
Mar 16 12:05 PM | Buy | $25.57 | 0.0377 | 0.0795 | 0.022991 | $2.03 | 0x409...aefda |
Mar 16 12:05 PM | Buy | $25.39 | 0.0374 | 0.0542 | 0.022028 | $1.38 | 0x1e7...2658c |
Mar 16 12:04 PM | Buy | $25.26 | 0.0372 | 0.1010 | 0.023755 | $2.55 | 0xd9f...ae620 |
Mar 16 12:04 PM | Sell | $25.04 | 0.0369 | 0.1608 | 0.025962 | $4.03 | 0x02e...5cc95 |
Mar 16 12:04 PM | Sell | $25.40 | 0.0374 | 0.1008 | 0.023781 | $2.56 | 0x5ee...c51e3 |
Mar 16 12:04 PM | Buy | $25.61 | 0.0378 | 0.1647 | 0.026192 | $4.22 | 0x478...8adf9 |
Mar 16 12:04 PM | Buy | $25.23 | 0.0372 | 0.1167 | 0.024330 | $2.94 | 0x4e6...7d905 |