VERTEX/RICH Pool
The live VERTEX/RICH price today is $0.031727, with a 24-hour trading volume of $19.16. This pair has changed 39.75% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031727
- 24h Volume
- $19.16
- 24h Buy Volume
- $8.51
- 24h Sell Volume
- $10.65
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 30
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -10.69%
- 24 Hours
- 39.75%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading VERTEX (Vertex Privacy)
Recent Transactions
- : -1.1507413012100606e+21 VERTEX for 6.751992946698873e+21 RICH
- : -1.3355281409796132e+21 VERTEX for 7.972666155009579e+21 RICH
- : -1.3029780237462515e+21 VERTEX for 7.923379832600685e+21 RICH
- : 547903598438455400000 VERTEX for -3.366221827578505e+21 RICH
- : -4.808436686906522e+21 VERTEX for 3.030829841675213e+22 RICH
- : 2.376820844865556e+21 VERTEX for -1.5317240833230823e+22 RICH
- : 502145729845671000000 VERTEX for -3.1694426418548787e+21 RICH
- : 774127058834723800000 VERTEX for -4.84175401415995e+21 RICH
- : 910315638754795800000 VERTEX for -5.625739152465598e+21 RICH
- : 982441695016000300000 VERTEX for -5.990796796991175e+21 RICH
VERTEX / RICH
VERTEX/RICH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RICH) | VERTEX | RICH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:34 PM | Sell | $0.031727 | 5.84 | 1.15K | 6.75K | $0.1987 | 0xc9c...7296b |
Mar 17 04:34 PM | Sell | $0.031727 | 5.93 | 1.34K | 7.97K | $0.2306 | 0xc9c...7296b |
Mar 17 04:24 PM | Sell | $0.031727 | 6.04 | 1.30K | 7.92K | $0.2250 | 0xa35...d20ab |
Mar 17 04:19 PM | Buy | $0.031727 | 6.15 | 547.90 | 3.37K | $0.0946 | 0x89b...a8f19 |
Mar 17 04:19 PM | Sell | $0.031727 | 6.10 | 4.81K | 30.31K | $0.8302 | 0x9d1...c6ef7 |
Mar 17 04:13 PM | Buy | $0.031727 | 6.54 | 2.38K | 15.32K | $0.4104 | 0xc55...a8832 |
Mar 17 04:12 PM | Buy | $0.031727 | 6.32 | 502.15 | 3.17K | $0.0867 | 0xc60...983bc |
Mar 17 04:08 PM | Buy | $0.031727 | 6.27 | 774.13 | 4.84K | $0.1337 | 0xa3f...85b21 |
Mar 17 04:00 PM | Buy | $0.031789 | 6.20 | 910.32 | 5.63K | $0.1628 | 0x539...c7229 |
Mar 17 03:56 PM | Buy | $0.031789 | 6.12 | 982.44 | 5.99K | $0.1757 | 0x937...2f2c7 |
Mar 17 03:27 PM | Buy | $0.031789 | 6.04 | 1.04K | 6.27K | $0.1865 | 0x1ce...af0a2 |
Mar 17 03:17 PM | Buy | $0.031789 | 5.95 | 1.08K | 6.40K | $0.1933 | 0xf87...718dc |
Mar 17 03:14 PM | Sell | $0.031789 | 5.86 | 1.37K | 8.07K | $0.2444 | 0x761...ee2da |
Mar 17 03:14 PM | Sell | $0.031789 | 5.98 | 1.37K | 8.22K | $0.2444 | 0x412...1ec66 |
Mar 17 03:14 PM | Sell | $0.031789 | 6.09 | 1.37K | 8.38K | $0.2444 | 0xfae...1b8d8 |
Mar 17 03:13 PM | Sell | $0.031789 | 6.21 | 1.23K | 7.70K | $0.2203 | 0x9d5...3a7b2 |
Mar 17 03:12 PM | Sell | $0.031926 | 6.32 | 1.07K | 6.78K | $0.2056 | 0x817...9fc84 |
Mar 17 03:10 PM | Sell | $0.031926 | 6.42 | 577.24 | 3.71K | $0.1112 | 0x1cf...84f79 |
Mar 17 03:10 PM | Sell | $0.031926 | 6.47 | 1.10K | 7.19K | $0.2127 | 0x492...f835b |
Mar 17 03:10 PM | Sell | $0.031926 | 6.58 | 1.74K | 11.55K | $0.3348 | 0x434...a93c4 |