WBNB/Hawk Pool
The live WBNB/Hawk price today is $610.85, with a 24-hour trading volume of $0.1030. This pair has changed -0.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.85
- 24h Volume
- $0.1030
- 24h Buy Volume
- $0.0262
- 24h Sell Volume
- $0.0768
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped BNB (WBNB) Hawk (Hawk)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 43013565946440 WBNB for -727969679437358200000 Hawk
- : -112133766351192 WBNB for 1.9082150743160896e+21 Hawk
- : -12309797976691 WBNB for 213456568561045730000 Hawk
- : 149996890198815 WBNB for -2.560102306896217e+21 Hawk
- : -43306071703953 WBNB for 723639228452892200000 Hawk
- : -3900288524105 WBNB for 65635425433824420000 Hawk
- : -26705928233410 WBNB for 451495046827631200000 Hawk
- : -106031992571234 WBNB for 1.8291264204212008e+21 Hawk
- : -37406813345547 WBNB for 659567267048087900000 Hawk
- : -74813626690770 WBNB for 1.3422528180287056e+21 Hawk
WBNB / Hawk
WBNB/Hawk Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Hawk) | WBNB | Hawk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:45 PM | Buy | $610.85 | 16.99M | 0.044302 | 727.97 | $0.0263 | 0x9c0...cd07f |
Apr 1 07:15 PM | Sell | $613.08 | 16.77M | 0.031122 | 1.91K | $0.0687 | 0x082...84e30 |
Apr 1 03:33 PM | Sell | $613.97 | 17.35M | 0.041231 | 213.46 | $0.027558 | 0xac1...2c032 |
Mar 30 09:59 AM | Buy | $618.15 | 17.42M | 0.031500 | 2.56K | $0.0927 | 0x8c8...e8511 |
Mar 29 06:33 PM | Sell | $608.66 | 16.64M | 0.044331 | 723.64 | $0.0264 | 0x860...7d45f |
Mar 29 04:02 PM | Sell | $609.56 | 16.86M | 0.053901 | 65.64 | $0.022378 | 0x298...31a99 |
Mar 27 02:07 PM | Sell | $609.41 | 16.88M | 0.042671 | 451.50 | $0.0163 | 0xe54...97fbe |
Mar 27 01:33 PM | Sell | $610.24 | 17.02M | 0.031061 | 1.83K | $0.0647 | 0x775...44703 |
Mar 26 10:13 AM | Sell | $629.46 | 17.57M | 0.043741 | 659.57 | $0.0235 | 0x5ce...11b7d |
Mar 26 10:13 AM | Sell | $629.46 | 17.78M | 0.047482 | 1.34K | $0.0471 | 0x683...2a3e4 |
Mar 26 06:56 AM | Buy | $635.33 | 18.20M | 0.047041 | 1.27K | $0.0447 | 0xa96...15634 |
Mar 26 05:40 AM | Sell | $639.19 | 17.80M | 0.046200 | 1.11K | $0.0396 | 0x36d...a8471 |