IDEX/WBNB Pool
The live IDEX/WBNB price today is $0.024272, with a 24-hour trading volume of $395.22. This pair has changed -7.42% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.024272
- 24h Volume
- $395.22
- 24h Buy Volume
- $175.39
- 24h Sell Volume
- $219.83
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 63
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.20%
- 24 Hours
- -7.42%
Tokens in this pool
IDEX Token (IDEX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : 5186574002439229000 IDEX for -34818747854203 WBNB
- : 4154308090863622700 IDEX for -27887758622155 WBNB
- : 7326315636137240000 IDEX for -49178901112681 WBNB
- : 8978706487262930000 IDEX for -60266523132654 WBNB
- : 28742002160968552000 IDEX for -192889250520153 WBNB
- : 9221803558143856000 IDEX for -61877838947799 WBNB
- : 582125027269691830000 IDEX for -3895991079409382 WBNB
- : -2.8325999999999997e+21 IDEX for 19068610672040340 WBNB
- : 1980898425515595800 IDEX for -13554686529068 WBNB
- : 8429588246544370000 IDEX for -57678471967509 WBNB
IDEX / WBNB
IDEX/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | IDEX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:38 PM | Buy | $0.024272 | 0.056700 | 5.19 | 0.043482 | $0.0222 | 0x638...e9478 |
Mar 23 11:38 PM | Buy | $0.024271 | 0.056700 | 4.15 | 0.042789 | $0.0177 | 0xf63...e7c3e |
Mar 23 11:38 PM | Buy | $0.024271 | 0.056700 | 7.33 | 0.044918 | $0.0313 | 0x13c...5f3a3 |
Mar 23 11:38 PM | Buy | $0.024271 | 0.056699 | 8.98 | 0.046027 | $0.0383 | 0x5eb...54faf |
Mar 23 11:38 PM | Buy | $0.024271 | 0.056699 | 28.74 | 0.031929 | $0.1227 | 0x54d...45074 |
Mar 23 11:38 PM | Buy | $0.024270 | 0.056697 | 9.22 | 0.046188 | $0.0394 | 0x8b9...a5854 |
Mar 23 11:38 PM | Buy | $0.024269 | 0.056697 | 582.13 | 0.023896 | $2.48 | 0xca1...72445 |
Mar 23 11:38 PM | Sell | $0.024248 | 0.056663 | 2.83K | 0.0191 | $12.03 | 0x02e...51b7e |
Mar 23 11:31 PM | Buy | $0.024356 | 0.056830 | 1.98 | 0.041356 | $0.028628 | 0xed1...4ea9b |
Mar 23 11:18 PM | Buy | $0.024351 | 0.056829 | 8.43 | 0.045768 | $0.0367 | 0x6a9...f356b |
Mar 23 11:18 PM | Buy | $0.024350 | 0.056829 | 10.47 | 0.047161 | $0.0455 | 0x83c...fe963 |
Mar 23 11:18 PM | Buy | $0.024350 | 0.056828 | 11.19 | 0.047654 | $0.0487 | 0xee1...83d29 |
Mar 23 11:18 PM | Buy | $0.024349 | 0.056828 | 8.53 | 0.045834 | $0.0371 | 0x140...e944d |
Mar 23 11:17 PM | Buy | $0.024349 | 0.056827 | 179.19 | 0.021225 | $0.7792 | 0x539...76210 |
Mar 23 11:17 PM | Sell | $0.024342 | 0.056816 | 2.77K | 0.0191 | $12.04 | 0x517...f44b9 |
Mar 23 10:24 PM | Buy | $0.024459 | 0.056985 | 5.75 | 0.044026 | $0.0256 | 0x4ae...27107 |
Mar 23 09:15 PM | Buy | $0.024466 | 0.056985 | 2.13 | 0.041488 | $0.029494 | 0xf81...6b18b |
Mar 23 08:27 PM | Buy | $0.024457 | 0.056985 | 2.21 | 0.041544 | $0.029827 | 0x92f...0212a |
Mar 23 08:27 PM | Buy | $0.024457 | 0.056985 | 7.50 | 0.045248 | $0.0334 | 0x316...03d78 |
Mar 23 08:20 PM | Buy | $0.024456 | 0.056984 | 9.02 | 0.046312 | $0.0402 | 0x75f...98e47 |