GMT/WBNB Pool
The live GMT/WBNB price today is $0.3147, with a 24-hour trading volume of $29.45. This pair has changed 0.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3147
- 24h Volume
- $29.45
- 24h Buy Volume
- $15.97
- 24h Sell Volume
- $13.48
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 14
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 0.76%
Tokens in this pool
GoMining Token (GMT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBBTCB/WBNBOther Pools Trading GMT (GoMining Token)
GMT/WETH on Uniswap V3GMT/USDC on PancakeSwap V2GMT/WBNB on PancakeSwap V3GMT/DAPF on PancakeSwap V3Recent Transactions
- : -2626583043152165000 GMT for 1289183392715900 WBNB
- : 954594760500120000 GMT for -471734598080962 WBNB
- : 713063025506933100 GMT for -351740075932887 WBNB
- : -2614675000000000000 GMT for 1285973871775688 WBNB
- : -301026221432196600 GMT for 148520767702191 WBNB
- : 463491065675418500 GMT for -229784645492771 WBNB
- : -1176717430763595800 GMT for 580916596035244 WBNB
- : -629864326222998000 GMT for 311557894145976 WBNB
- : 5884018189939941000 GMT for -2908452918718285 WBNB
- : -3212350631032689700 GMT for 1575353699881398 WBNB
GMT / WBNB
GMT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GMT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:23 AM | Sell | $0.3147 | 0.034907 | 2.63 | 0.021290 | $0.8266 | 0x1ec...62949 |
Mar 19 10:57 PM | Buy | $0.3159 | 0.034935 | 0.9546 | 0.034718 | $0.3015 | 0xd05...43634 |
Mar 19 10:47 PM | Buy | $0.3149 | 0.034925 | 0.7131 | 0.033518 | $0.2245 | 0x105...20154 |
Mar 19 09:16 PM | Sell | $0.3164 | 0.034917 | 2.61 | 0.021286 | $0.8272 | 0x37d...7227a |
Mar 19 08:46 PM | Sell | $0.3176 | 0.034945 | 0.3010 | 0.031486 | $0.0956 | 0x97a...58c3c |
Mar 19 08:46 PM | Buy | $0.3178 | 0.034948 | 0.4635 | 0.032298 | $0.1473 | 0x277...3ea45 |
Mar 19 08:46 PM | Sell | $0.3175 | 0.034943 | 1.18 | 0.035810 | $0.3736 | 0x819...fa55a |
Mar 19 08:46 PM | Sell | $0.3183 | 0.034956 | 0.6299 | 0.033116 | $0.2005 | 0xef8...ac110 |
Mar 19 07:58 PM | Buy | $0.3177 | 0.034963 | 5.88 | 0.022909 | $1.87 | 0x75a...45fd6 |
Mar 19 07:49 PM | Sell | $0.3140 | 0.034900 | 3.21 | 0.021576 | $1.01 | 0x4b8...f64dd |
Mar 19 07:16 PM | Sell | $0.3160 | 0.034934 | 2.64 | 0.021302 | $0.8332 | 0xada...ee3b9 |
Mar 19 06:48 PM | Sell | $0.3159 | 0.034962 | 0.6059 | 0.033001 | $0.1914 | 0xf26...6ce57 |
Mar 19 06:48 PM | Sell | $0.3163 | 0.034969 | 1.63 | 0.038106 | $0.5164 | 0x142...c4ef2 |
Mar 19 06:46 PM | Sell | $0.3174 | 0.034986 | 0.1468 | 0.047304 | $0.0466 | 0x545...780b0 |
Mar 19 06:46 PM | Sell | $0.3175 | 0.034988 | 1.17 | 0.035831 | $0.3716 | 0xca5...90887 |
Mar 19 06:46 PM | Buy | $0.3183 | 0.035001 | 5.77 | 0.022872 | $1.84 | 0xdfd...00f8a |
Mar 19 06:46 PM | Sell | $0.3143 | 0.034938 | 5.84 | 0.022893 | $1.83 | 0xdfd...00f8a |
Mar 19 06:46 PM | Buy | $0.3184 | 0.035001 | 14.01 | 0.026916 | $4.46 | 0xbf6...43e4d |
Mar 19 05:29 PM | Buy | $0.3093 | 0.034852 | 0.1492 | 0.047255 | $0.0461 | 0xdae...1c823 |
Mar 19 05:29 PM | Sell | $0.3092 | 0.034850 | 2.92 | 0.021417 | $0.9026 | 0xc11...69ab0 |
