GoMining Token (GMT)
The live GoMining Token price today is $0.3009, with a 24-hour trading volume of $108.46K. GMT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.3009
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $522.75K
- 24h Volume
- $108.46K
- 24h Transactions
- 1046
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -46505960210573500000 GMT for 14000000000000000000 USDT
- : 190000000000000000000 GMT for -57149636160704406000 USDT
- : -1181164439920185300 GMT for 356686978508345540 USDC
- : -1181164439920185300 GMT for 355715789464697000 USDT
- : -3319593643828332000 GMT for 999713033691614200 USDT
- : -46490434706786660000 GMT for 14000000000000000000 USDT
- : -83031558196213330000 GMT for 25000000000000000000 USDT
- : -148860408123420000 GMT for 44815950155330264 USDT
- : 221010913259857770000 GMT for -66488717163416680000 USDT
- : 448719126921529460000 GMT for -135100930954791530000 USDT
GoMining Token
GoMining Token Price (GMT)
| Date | Market | Type | Price (USD) | Price | GMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:34 AM | GMT / USDT | Sell | $0.3009 | 0.3009 USDT | 46.51 | 14.00 USDT | $14.00 | 0x6f9...76537 |
Mar 17 11:34 AM | GMT / USDT | Buy | $0.3009 | 0.3009 USDT | 190.00 | 57.15 USDT | $57.17 | 0x3f5...10403 |
Mar 17 11:14 AM | GMT / USDC | Sell | $0.3021 | 0.3022 USDC | 1.18 | 0.3567 USDC | $0.3568 | 0x485...559b7 |
Mar 17 11:14 AM | GMT / USDT | Sell | $0.3010 | 0.3010 USDT | 1.18 | 0.3557 USDT | $0.3556 | 0x485...559b7 |
Mar 17 11:01 AM | GMT / USDT | Sell | $0.3010 | 0.3010 USDT | 3.32 | 0.9997 USDT | $0.9993 | 0xfc6...ec53c |
Mar 17 11:01 AM | GMT / USDT | Sell | $0.3010 | 0.3010 USDT | 46.49 | 14.00 USDT | $14.00 | 0xc70...2338b |
Mar 17 11:01 AM | GMT / USDT | Sell | $0.3010 | 0.3010 USDT | 83.03 | 25.00 USDT | $24.99 | 0xa23...8bd37 |
Mar 17 11:01 AM | GMT / USDT | Sell | $0.3009 | 0.3009 USDT | 0.1489 | 0.0448 USDT | $0.0448 | 0x2aa...10819 |
Mar 17 11:01 AM | GMT / USDT | Buy | $0.3009 | 0.3009 USDT | 221.01 | 66.49 USDT | $66.51 | 0x2aa...10819 |
Mar 17 11:01 AM | GMT / USDT | Buy | $0.3011 | 0.3011 USDT | 448.72 | 135.10 USDT | $135.11 | 0x6d1...9dc73 |
Mar 17 11:01 AM | GMT / USDT | Sell | $0.3014 | 0.3014 USDT | 693.54 | 208.96 USDT | $209.06 | 0x1bb...07def |
Mar 17 11:01 AM | GMT / USDT | Sell | $0.3009 | 0.3009 USDT | 669.73 | 201.46 USDT | $201.54 | 0xf37...6813e |
Mar 17 11:01 AM | GMT / USDT | Sell | $0.3004 | 0.3004 USDT | 247.28 | 74.30 USDT | $74.30 | 0xfd6...687ad |
Mar 17 11:01 AM | GMT / USDT | Sell | $0.3003 | 0.3002 USDT | 157.32 | 47.25 USDT | $47.24 | 0x786...93d2d |
Mar 17 11:01 AM | GMT / USDT | Sell | $0.3001 | 0.3001 USDT | 2.60K | 777.12 USDT | $779.45 | 0x6fb...44cd9 |
Mar 17 11:01 AM | GMT / USDT | Buy | $0.3010 | 0.3010 USDT | 2.60K | 781.04 USDT | $781.79 | 0x6fb...44cd9 |
Mar 17 11:01 AM | GMT / USDT | Buy | $0.3007 | 0.3007 USDT | 16.80K | 5.01K USDT | $5.05K | 0x152...51c66 |
Mar 17 11:01 AM | GMT / USDT | Buy | $0.2981 | 0.2981 USDT | 4.20K | 1.26K USDT | $1.25K | 0x152...51c66 |
Mar 17 11:00 AM | GMT / USDT | Sell | $0.3013 | 0.3013 USDT | 82.95 | 25.00 USDT | $24.99 | 0x97f...773f6 |
Mar 17 11:00 AM | GMT / USDT | Sell | $0.3012 | 0.3012 USDT | 116.15 | 35.00 USDT | $34.99 | 0xc34...e8c7b |
Mar 17 11:00 AM | GMT / USDT | Buy | $0.3020 | 0.3020 USDT | 51.98 | 15.66 USDT | $15.70 | 0x8c9...9e295 |
Mar 17 11:00 AM | GMT / BTCB | Sell | $0.3004 | 0.054076 BTCB | 51.98 | 0.032117 BTCB | $15.62 | 0x8c9...9e295 |
Mar 17 11:00 AM | GMT / USDT | Sell | $0.3012 | 0.3011 USDT | 3.13K | 939.05 USDT | $942.31 | 0x8c9...9e295 |
Mar 17 11:00 AM | GMT / USDT | Buy | $0.3021 | 0.3020 USDT | 3.13K | 944.43 USDT | $945.14 | 0x8c9...9e295 |
Mar 17 11:00 AM | GMT / USDT | Buy | $0.3016 | 0.3016 USDT | 5.06K | 1.51K USDT | $1.53K | 0xe87...59746 |
Mar 17 11:00 AM | GMT / BTCB | Buy | $0.2984 | 0.054049 BTCB | 129.87 | 0.035288 BTCB | $38.76 | 0xe87...59746 |
Mar 17 11:00 AM | GMT / USDT | Buy | $0.2988 | 0.2988 USDT | 4.81K | 1.44K USDT | $1.44K | 0xe87...59746 |
Mar 17 10:57 AM | GMT / USDT | Buy | $0.3024 | 0.3023 USDT | 2.39K | 723.09 USDT | $721.44 | 0xa83...93225 |
Mar 17 10:57 AM | GMT / USDT | Buy | $0.3031 | 0.3030 USDT | 915.02 | 276.67 USDT | $277.30 | 0xa83...93225 |
Mar 17 10:55 AM | GMT / USDT | Buy | $0.3041 | 0.3041 USDT | 2.36 | 0.7172 USDT | $0.7176 | 0xc9a...74f30 |
Mar 17 10:55 AM | GMT / ETH | Sell | $0.3008 | 0.031301 ETH | 2.36 | 0.033095 ETH | $0.7098 | 0xc9a...74f30 |
Mar 17 10:51 AM | GMT / USDT | Buy | $0.3041 | 0.3041 USDT | 2.83 | 0.8614 USDT | $0.8618 | 0x7dd...7a45a |
Mar 17 10:51 AM | GMT / WBNB | Sell | $0.3003 | 0.034489 WBNB | 2.83 | 0.021281 WBNB | $0.8511 | 0x7dd...7a45a |
Mar 17 10:51 AM | GMT / USDT | Buy | $0.3041 | 0.3041 USDT | 4.33 | 1.32 USDT | $1.32 | 0xfa9...af327 |
Mar 17 10:51 AM | GMT / WBNB | Buy | $0.3033 | 0.034533 WBNB | 4.33 | 0.021958 WBNB | $1.31 | 0xfa9...af327 |
Mar 17 10:51 AM | GMT / USDT | Buy | $0.3041 | 0.3041 USDT | 42.24 | 12.84 USDT | $12.85 | 0xfa9...af327 |
Mar 17 10:51 AM | GMT / BTCB | Sell | $0.3034 | 0.054116 BTCB | 42.24 | 0.031739 BTCB | $12.82 | 0xfa9...af327 |
Mar 17 10:51 AM | GMT / USDT | Sell | $0.3032 | 0.3032 USDT | 625.48 | 190.09 USDT | $189.66 | 0xfa9...af327 |
Mar 17 10:51 AM | GMT / USDT | Buy | $0.3041 | 0.3041 USDT | 625.48 | 190.28 USDT | $190.23 | 0xfa9...af327 |
Mar 17 10:51 AM | GMT / USDT | Sell | $0.3031 | 0.3031 USDT | 1.32K | 399.80 USDT | $399.01 | 0x2b1...5cbb3 |
Mar 17 10:51 AM | GMT / USDT | Sell | $0.3046 | 0.3046 USDT | 2.73K | 829.17 USDT | $831.52 | 0x2b1...5cbb3 |
Mar 17 10:36 AM | GMT / USDT | Sell | $0.3026 | 0.3026 USDT | 237.70 | 71.94 USDT | $71.93 | 0xc3f...9f19b |
Mar 17 10:34 AM | GMT / USDT | Sell | $0.3024 | 0.3024 USDT | 46.27 | 14.00 USDT | $14.00 | 0x781...d85f0 |
Mar 17 10:27 AM | GMT / USDT | Sell | $0.3024 | 0.3024 USDT | 46.28 | 14.00 USDT | $14.00 | 0x14e...b7462 |
Mar 17 10:21 AM | GMT / USDT | Sell | $0.3024 | 0.3023 USDT | 252.87 | 76.47 USDT | $76.46 | 0xa98...703fb |
Mar 17 10:21 AM | GMT / USDT | Buy | $0.3028 | 0.3028 USDT | 1.40K | 423.06 USDT | $423.92 | 0x4ae...ac133 |
Mar 17 10:21 AM | GMT / USDT | Buy | $0.3022 | 0.3022 USDT | 600.00 | 181.34 USDT | $181.31 | 0x4ae...ac133 |
Mar 17 10:09 AM | GMT / USDT | Sell | $0.3027 | 0.3026 USDT | 88.28 | 26.72 USDT | $26.72 | 0x32f...546aa |
Mar 17 10:06 AM | GMT / USDT | Buy | $0.3026 | 0.3025 USDT | 23.54 | 7.12 USDT | $7.12 | 0xb71...16c71 |
Mar 17 10:06 AM | GMT / BTCB | Sell | $0.3016 | 0.054094 BTCB | 23.54 | 0.049645 BTCB | $7.10 | 0xb71...16c71 |
Mar 17 10:04 AM | GMT / USDT | Buy | $0.3026 | 0.3026 USDT | 71.28 | 21.56 USDT | $21.57 | 0x43a...8a033 |
Mar 17 10:02 AM | GMT / USDT | Sell | $0.3026 | 0.3026 USDT | 46.24 | 14.00 USDT | $14.00 | 0x816...8987f |
Mar 17 10:00 AM | GMT / USDT | Buy | $0.3026 | 0.3026 USDT | 13.11 | 3.96 USDT | $3.97 | 0x9a2...c6cdd |
Mar 17 09:55 AM | GMT / USDT | Buy | $0.3032 | 0.3031 USDT | 500.00 | 151.20 USDT | $151.58 | 0x403...5fe36 |
Mar 17 09:55 AM | GMT / USDT | Buy | $0.3033 | 0.3032 USDT | 1.24K | 375.06 USDT | $375.88 | 0x164...21a00 |
Mar 17 09:55 AM | GMT / USDT | Buy | $0.3026 | 0.3026 USDT | 328.48 | 99.38 USDT | $99.41 | 0x164...21a00 |
Mar 17 09:54 AM | GMT / USDT | Buy | $0.3029 | 0.3028 USDT | 505.13 | 152.98 USDT | $152.98 | 0x9e0...e21c1 |
Mar 17 09:36 AM | GMT / USDT | Sell | $0.3032 | 0.3032 USDT | 115.40 | 35.00 USDT | $34.99 | 0x442...4a06c |
Mar 17 09:34 AM | GMT / USDT | Sell | $0.3031 | 0.3031 USDT | 110.26 | 33.43 USDT | $33.42 | 0x4d4...6cdb2 |
Mar 17 09:34 AM | GMT / USDT | Buy | $0.3031 | 0.3030 USDT | 1.59K | 483.74 USDT | $483.10 | 0xf90...aebb1 |
Mar 17 09:30 AM | GMT / USDT | Sell | $0.3035 | 0.3035 USDT | 489.64 | 148.95 USDT | $148.61 | 0xe7b...05a22 |
Mar 17 09:29 AM | GMT / USDC | Buy | $0.3033 | 0.3033 USDC | 1.26 | 0.3838 USDC | $0.3836 | 0x14e...e9cc2 |
Mar 17 09:29 AM | GMT / USDT | Buy | $0.3042 | 0.3042 USDT | 1.26 | 0.3846 USDT | $0.3848 | 0x14e...e9cc2 |
Mar 17 09:29 AM | GMT / USDT | Buy | $0.3042 | 0.3042 USDT | 0.9340 | 0.2840 USDT | $0.2841 | 0x14e...e9cc2 |
Mar 17 09:29 AM | GMT / USDT | Sell | $0.3042 | 0.3042 USDT | 46.00 | 14.00 USDT | $14.00 | 0x1fb...5f5ba |
Mar 17 09:29 AM | GMT / USDT | Sell | $0.3042 | 0.3042 USDT | 328.74 | 100.00 USDT | $100.00 | 0x903...b2223 |
Mar 17 09:29 AM | GMT / USDT | Sell | $0.3039 | 0.3039 USDT | 82.55 | 25.10 USDT | $25.09 | 0x702...e2113 |
Mar 17 09:28 AM | GMT / USDT | Sell | $0.3039 | 0.3038 USDT | 46.06 | 14.00 USDT | $14.00 | 0x07a...d2435 |
Mar 17 09:28 AM | GMT / WBNB | Sell | $0.3006 | 0.034457 WBNB | 1.71 | 0.037674 WBNB | $0.5134 | 0x1f8...6bed8 |
Mar 17 09:28 AM | GMT / USDT | Buy | $0.3038 | 0.3038 USDT | 1.71 | 0.5186 USDT | $0.5190 | 0x1f8...6bed8 |
Mar 17 09:27 AM | GMT / USDT | Buy | $0.3039 | 0.3038 USDT | 9.75 | 2.96 USDT | $2.96 | 0xf66...49081 |
Mar 17 09:27 AM | GMT / BTCB | Sell | $0.3032 | 0.054082 BTCB | 9.75 | 0.043988 BTCB | $2.96 | 0xf66...49081 |
Mar 17 09:27 AM | GMT / USDT | Sell | $0.3039 | 0.3038 USDT | 13.16 | 4.00 USDT | $4.00 | 0xe4e...8d14f |
Mar 17 09:27 AM | GMT / USDT | Buy | $0.3039 | 0.3038 USDT | 0.3142 | 0.0954 USDT | $0.0955 | 0x554...fd998 |
Mar 17 09:27 AM | GMT / WBNB | Buy | $0.3030 | 0.034493 WBNB | 0.3142 | 0.031415 WBNB | $0.0952 | 0x554...fd998 |
Mar 17 09:27 AM | GMT / USDT | Buy | $0.3039 | 0.3038 USDT | 7.27 | 2.21 USDT | $2.21 | 0x3d7...e778c |
Mar 17 09:27 AM | GMT / Cake | Sell | $0.3008 | 0.2023 Cake | 7.27 | 1.48 Cake | $2.19 | 0x3d7...e778c |
Mar 17 09:27 AM | GMT / WBNB | Buy | $0.3028 | 0.034490 WBNB | 1.82 | 0.038182 WBNB | $0.5516 | 0x810...c1cbd |
Mar 17 09:27 AM | GMT / USDT | Buy | $0.3039 | 0.3038 USDT | 1.82 | 0.5531 USDT | $0.5535 | 0x810...c1cbd |
Mar 17 09:27 AM | GMT / USDT | Sell | $0.3034 | 0.3034 USDT | 420.75 | 127.95 USDT | $127.67 | 0x97f...327bd |
Mar 17 09:27 AM | GMT / USDT | Sell | $0.3033 | 0.3033 USDT | 400.59 | 121.78 USDT | $121.51 | 0x2b5...eb965 |
Mar 17 09:27 AM | GMT / USDT | Sell | $0.3032 | 0.3032 USDT | 188.95 | 57.43 USDT | $57.30 | 0xd81...f1a28 |
Mar 17 09:27 AM | GMT / USDT | Sell | $0.3038 | 0.3038 USDT | 154.61 | 46.99 USDT | $46.98 | 0xd81...f1a28 |
Mar 17 09:27 AM | GMT / USDT | Sell | $0.3037 | 0.3037 USDT | 59.25 | 18.00 USDT | $17.99 | 0x437...72dbd |
Mar 17 09:27 AM | GMT / USDT | Sell | $0.3032 | 0.3032 USDT | 422.43 | 128.36 USDT | $128.08 | 0xdb0...b9507 |
Mar 17 09:26 AM | GMT / USDT | Sell | $0.3031 | 0.3031 USDT | 384.07 | 116.67 USDT | $116.41 | 0x674...b9779 |
Mar 17 09:26 AM | GMT / USDT | Buy | $0.3037 | 0.3036 USDT | 15.99 | 4.85 USDT | $4.86 | 0x9b8...ee90e |
Mar 17 09:26 AM | GMT / BTCB | Sell | $0.3029 | 0.054077 BTCB | 15.99 | 0.046530 BTCB | $4.85 | 0x9b8...ee90e |
Mar 17 09:26 AM | GMT / USDT | Sell | $0.3030 | 0.3030 USDT | 311.41 | 94.57 USDT | $94.35 | 0x8ab...da566 |
Mar 17 09:26 AM | GMT / USDT | Sell | $0.3037 | 0.3037 USDT | 207.50 | 63.02 USDT | $63.01 | 0x8ab...da566 |
Mar 17 09:26 AM | GMT / USDT | Sell | $0.3029 | 0.3029 USDT | 115.27 | 35.00 USDT | $34.92 | 0x7d0...a459a |
Mar 17 09:26 AM | GMT / USDT | Sell | $0.3035 | 0.3035 USDT | 32.93 | 10.00 USDT | $10.00 | 0xb7d...1e8a4 |
Mar 17 09:26 AM | GMT / USDT | Sell | $0.3029 | 0.3029 USDT | 195.53 | 59.36 USDT | $59.23 | 0xf06...ef072 |
Mar 17 09:26 AM | GMT / USDT | Sell | $0.3035 | 0.3035 USDT | 153.66 | 46.64 USDT | $46.63 | 0xf06...ef072 |
Mar 17 09:26 AM | GMT / USDT | Sell | $0.3029 | 0.3028 USDT | 328.86 | 99.82 USDT | $99.60 | 0x2a5...47dac |
Mar 17 09:26 AM | GMT / USDT | Sell | $0.3028 | 0.3028 USDT | 263.05 | 79.83 USDT | $79.65 | 0xef6...4deb3 |
Mar 17 09:26 AM | GMT / USDT | Sell | $0.3034 | 0.3033 USDT | 154.51 | 46.88 USDT | $46.88 | 0xef6...4deb3 |
Mar 17 09:25 AM | GMT / USDT | Sell | $0.3027 | 0.3027 USDT | 115.36 | 35.00 USDT | $34.92 | 0x268...16916 |
Mar 17 09:25 AM | GMT / USDT | Sell | $0.3027 | 0.3026 USDT | 55.86 | 16.95 USDT | $16.91 | 0x48e...2864a |
Mar 17 09:25 AM | GMT / USDT | Sell | $0.3026 | 0.3026 USDT | 115.38 | 35.00 USDT | $34.92 | 0xf0c...af9f9 |