GoMining Token (GMT)
The live GoMining Token price today is $0.3061, with a 24-hour trading volume of $156.24K. GMT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.3061
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $492.53K
- 24h Volume
- $156.24K
- 24h Transactions
- 1062
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -114094369207238930000 GMT for 35000000000000000000 USDT
- : -45643967428077060000 GMT for 14000000000000000000 USDT
- : 34484141776251888000 GMT for -143021082469975 BTCB
- : -34484141776251888000 GMT for 10576454760979562000 USDT
- : -48999970631994180000 GMT for 15027666783880151000 USDT
- : -67358895536798890 GMT for 30850042775900 WBNB
- : 12645921720809435000 GMT for -52526918820515 BTCB
- : -12645921720809435000 GMT for 3878178528993489000 USDT
- : 351970000000000000000 GMT for -107893338571049420000 USDT
- : 12636044946703299000 GMT for -52528133401501 BTCB
GoMining Token
GoMining Token Price (GMT)
| Date | Market | Type | Price (USD) | Price | GMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:38 PM | GMT / USDT | Sell | $0.3067 | 0.3067 USDT | 114.09 | 35.00 USDT | $34.99 | 0x57c...6924b |
Mar 17 01:38 PM | GMT / USDT | Sell | $0.3060 | 0.3060 USDT | 45.64 | 14.00 USDT | $13.97 | 0x11d...ca006 |
Mar 17 01:32 PM | GMT / BTCB | Buy | $0.3067 | 0.054154 BTCB | 34.48 | 0.031431 BTCB | $10.58 | 0x722...b41fe |
Mar 17 01:32 PM | GMT / USDT | Sell | $0.3059 | 0.3059 USDT | 34.48 | 10.58 USDT | $10.55 | 0x722...b41fe |
Mar 17 01:32 PM | GMT / USDT | Sell | $0.3059 | 0.3059 USDT | 49.00 | 15.03 USDT | $14.99 | 0xd66...97862 |
Mar 17 01:31 PM | GMT / WBNB | Sell | $0.3060 | 0.034592 WBNB | 0.0674 | 0.043086 WBNB | $0.0206 | 0xfe5...1a720 |
Mar 17 01:21 PM | GMT / BTCB | Buy | $0.3071 | 0.054163 BTCB | 12.65 | 0.045253 BTCB | $3.88 | 0xfb0...c7b9d |
Mar 17 01:21 PM | GMT / USDT | Sell | $0.3060 | 0.3059 USDT | 12.65 | 3.88 USDT | $3.87 | 0xfb0...c7b9d |
Mar 17 01:18 PM | GMT / USDT | Buy | $0.3066 | 0.3066 USDT | 351.97 | 107.89 USDT | $107.92 | 0xc48...b01a7 |
Mar 17 01:13 PM | GMT / BTCB | Buy | $0.3074 | 0.054166 BTCB | 12.64 | 0.045253 BTCB | $3.88 | 0x74a...7233a |
Mar 17 01:13 PM | GMT / USDT | Sell | $0.3060 | 0.3059 USDT | 12.64 | 3.88 USDT | $3.87 | 0x74a...7233a |
Mar 17 01:09 PM | GMT / USDT | Sell | $0.3059 | 0.3059 USDT | 907.83 | 278.23 USDT | $277.75 | 0x1d4...53635 |
Mar 17 01:09 PM | GMT / USDT | Buy | $0.3069 | 0.3068 USDT | 907.83 | 278.70 USDT | $278.58 | 0x1d4...53635 |
Mar 17 01:09 PM | GMT / BTCB | Sell | $0.3075 | 0.054170 BTCB | 124.07 | 0.035166 BTCB | $38.15 | 0x6d2...41dbe |
Mar 17 01:09 PM | GMT / USDT | Sell | $0.3075 | 0.3075 USDT | 1.86K | 571.70 USDT | $572.73 | 0x6d2...41dbe |
Mar 17 01:08 PM | GMT / USDT | Sell | $0.3062 | 0.3061 USDT | 0.1175 | 0.0360 USDT | $0.0360 | 0x4f0...e698e |
Mar 17 01:08 PM | GMT / USDT | Sell | $0.3062 | 0.3061 USDT | 45.71 | 14.00 USDT | $14.00 | 0x11d...c0019 |
Mar 17 01:07 PM | GMT / BTCB | Sell | $0.3051 | 0.054137 BTCB | 9.03 | 0.043742 BTCB | $2.75 | 0xb45...de156 |
Mar 17 01:07 PM | GMT / USDT | Buy | $0.3062 | 0.3061 USDT | 9.03 | 2.76 USDT | $2.76 | 0xb45...de156 |
Mar 17 01:07 PM | GMT / USDT | Sell | $0.3056 | 0.3055 USDT | 45.71 | 14.00 USDT | $13.97 | 0x300...e5748 |
Mar 17 01:07 PM | GMT / USDT | Sell | $0.3056 | 0.3055 USDT | 6.47 | 1.98 USDT | $1.98 | 0xa30...c552c |
Mar 17 01:07 PM | GMT / USDT | Sell | $0.3056 | 0.3055 USDT | 1.01K | 308.66 USDT | $308.15 | 0x941...1c447 |
Mar 17 01:07 PM | GMT / USDT | Sell | $0.3062 | 0.3061 USDT | 401.70 | 122.97 USDT | $122.99 | 0x941...1c447 |
Mar 17 01:06 PM | GMT / USDT | Sell | $0.3051 | 0.3051 USDT | 32.70 | 10.00 USDT | $9.98 | 0x80b...b111a |
Mar 17 01:06 PM | GMT / USDT | Sell | $0.3051 | 0.3051 USDT | 245.27 | 75.00 USDT | $74.84 | 0x68e...9ad07 |
Mar 17 01:06 PM | GMT / USDT | Buy | $0.3059 | 0.3058 USDT | 0.0296 | 0.029064 USDT | $0.029070 | 0xa39...65de8 |
Mar 17 01:05 PM | GMT / USDT | Buy | $0.3059 | 0.3058 USDT | 12.29 | 3.76 USDT | $3.76 | 0x389...f5385 |
Mar 17 01:05 PM | GMT / BTCB | Sell | $0.3048 | 0.054134 BTCB | 12.29 | 0.045094 BTCB | $3.75 | 0x389...f5385 |
Mar 17 01:05 PM | GMT / USDT | Sell | $0.3050 | 0.3050 USDT | 81.77 | 25.00 USDT | $24.94 | 0xa2f...7fff6 |
Mar 17 01:05 PM | GMT / USDT | Sell | $0.3050 | 0.3049 USDT | 45.80 | 14.00 USDT | $13.97 | 0xe1b...92909 |
Mar 17 01:05 PM | GMT / USDT | Sell | $0.3050 | 0.3049 USDT | 386.42 | 118.09 USDT | $117.86 | 0x20d...4d3a0 |
Mar 17 01:05 PM | GMT / USDT | Buy | $0.3059 | 0.3058 USDT | 386.42 | 118.18 USDT | $118.21 | 0x20d...4d3a0 |
Mar 17 01:05 PM | GMT / USDT | Sell | $0.3062 | 0.3061 USDT | 610.33 | 186.79 USDT | $186.87 | 0xe61...7276a |
Mar 17 01:05 PM | GMT / USDT | Buy | $0.3057 | 0.3057 USDT | 225.78 | 69.00 USDT | $69.03 | 0x76b...fd553 |
Mar 17 01:05 PM | GMT / USDT | Sell | $0.3048 | 0.3048 USDT | 225.78 | 68.97 USDT | $68.83 | 0x76b...fd553 |
Mar 17 01:05 PM | GMT / USDT | Sell | $0.3059 | 0.3058 USDT | 1.75K | 535.71 USDT | $536.65 | 0x2dd...0258c |
Mar 17 01:05 PM | GMT / USDT | Sell | $0.3047 | 0.3046 USDT | 318.55 | 97.04 USDT | $97.05 | 0x766...5d725 |
Mar 17 01:05 PM | GMT / USDT | Sell | $0.3047 | 0.3047 USDT | 737.01 | 225.00 USDT | $224.60 | 0x2c7...6a6be |
Mar 17 01:05 PM | GMT / USDT | Sell | $0.3044 | 0.3044 USDT | 849.19 | 258.35 USDT | $258.53 | 0x275...5aecb |
Mar 17 01:05 PM | GMT / USDT | Sell | $0.3039 | 0.3038 USDT | 74.03 | 22.50 USDT | $22.50 | 0x974...c4869 |
Mar 17 01:05 PM | GMT / BTCB | Buy | $0.3046 | 0.054131 BTCB | 74.03 | 0.033058 BTCB | $22.55 | 0x974...c4869 |
Mar 17 01:05 PM | GMT / USDT | Buy | $0.3044 | 0.3044 USDT | 4.76K | 1.45K USDT | $1.45K | 0x6bc...0bbac |
Mar 17 01:05 PM | GMT / USDT | Buy | $0.3038 | 0.3037 USDT | 3.89K | 1.19K USDT | $1.18K | 0x6bc...0bbac |
Mar 17 12:52 PM | GMT / USDT | Buy | $0.3066 | 0.3065 USDT | 651.42 | 199.69 USDT | $199.71 | 0x44f...ecff0 |
Mar 17 12:51 PM | GMT / BTCB | Sell | $0.3062 | 0.054151 BTCB | 13.18 | 0.045483 BTCB | $4.04 | 0xd81...d4bb1 |
Mar 17 12:51 PM | GMT / USDT | Buy | $0.3070 | 0.3069 USDT | 13.18 | 4.04 USDT | $4.05 | 0xd81...d4bb1 |
Mar 17 12:46 PM | GMT / ETH | Sell | $0.3039 | 0.031310 ETH | 4.07 | 0.035361 ETH | $1.24 | 0xb75...5a8b3 |
Mar 17 12:46 PM | GMT / USDT | Sell | $0.3070 | 0.3069 USDT | 32.56 | 10.00 USDT | $10.00 | 0xed0...3457a |
Mar 17 12:46 PM | GMT / USDT | Buy | $0.3070 | 0.3069 USDT | 106.85 | 32.78 USDT | $32.80 | 0x422...33af2 |
Mar 17 12:45 PM | GMT / USDT | Sell | $0.3070 | 0.3070 USDT | 81.40 | 25.00 USDT | $24.99 | 0x324...8c941 |
Mar 17 12:44 PM | GMT / USDT | Sell | $0.3070 | 0.3069 USDT | 81.42 | 25.00 USDT | $24.99 | 0xadb...d818e |
Mar 17 12:44 PM | GMT / USDT | Sell | $0.3069 | 0.3069 USDT | 81.43 | 25.00 USDT | $24.99 | 0x4e1...9571c |
Mar 17 12:43 PM | GMT / USDT | Sell | $0.3064 | 0.3063 USDT | 309.41 | 95.00 USDT | $94.80 | 0xdb4...de361 |
Mar 17 12:42 PM | GMT / USDT | Sell | $0.3069 | 0.3068 USDT | 245.87 | 75.45 USDT | $75.45 | 0x334...064b5 |
Mar 17 12:42 PM | GMT / USDT | Sell | $0.3063 | 0.3062 USDT | 703.59 | 215.87 USDT | $215.48 | 0x334...064b5 |
Mar 17 12:41 PM | GMT / USDT | Buy | $0.3060 | 0.3059 USDT | 169.00 | 51.57 USDT | $51.71 | 0x96c...102fa |
Mar 17 12:37 PM | GMT / USDT | Buy | $0.3067 | 0.3066 USDT | 99.00 | 30.35 USDT | $30.36 | 0x037...5191e |
Mar 17 12:31 PM | GMT / Cake | Sell | $0.3043 | 0.2048 Cake | 3.94 | 0.8132 Cake | $1.20 | 0xfec...1137f |
Mar 17 12:31 PM | GMT / USDT | Buy | $0.3068 | 0.3067 USDT | 3.94 | 1.21 USDT | $1.21 | 0xfec...1137f |
Mar 17 12:23 PM | GMT / USDT | Sell | $0.3068 | 0.3067 USDT | 459.76 | 141.01 USDT | $141.04 | 0x759...0e3be |
Mar 17 12:23 PM | GMT / USDT | Sell | $0.3060 | 0.3060 USDT | 502.53 | 154.09 USDT | $153.78 | 0x759...0e3be |
Mar 17 12:22 PM | GMT / USDT | Buy | $0.3064 | 0.3064 USDT | 111.30 | 34.09 USDT | $34.10 | 0xf2d...2e38d |
Mar 17 12:22 PM | GMT / USDT | Buy | $0.3058 | 0.3058 USDT | 1.10K | 335.70 USDT | $336.38 | 0x23f...74733 |
Mar 17 12:21 PM | GMT / USDT | Buy | $0.3062 | 0.3062 USDT | 1.07K | 327.11 USDT | $327.74 | 0xc40...fdcb1 |
Mar 17 12:21 PM | GMT / USDT | Buy | $0.3067 | 0.3066 USDT | 780.03 | 238.71 USDT | $239.22 | 0x788...1e318 |
Mar 17 12:21 PM | GMT / USDT | Buy | $0.3070 | 0.3070 USDT | 500.00 | 153.15 USDT | $153.50 | 0x5f2...75372 |
Mar 17 12:21 PM | GMT / USDT | Buy | $0.3072 | 0.3072 USDT | 33.00 | 10.11 USDT | $10.14 | 0x215...c7c48 |
Mar 17 12:20 PM | GMT / USDT | Buy | $0.3072 | 0.3072 USDT | 500.00 | 153.25 USDT | $153.61 | 0x248...6c6fc |
Mar 17 12:20 PM | GMT / USDT | Sell | $0.3065 | 0.3065 USDT | 214.72 | 65.82 USDT | $65.82 | 0xbf1...f5e29 |
Mar 17 12:20 PM | GMT / USDT | Buy | $0.3074 | 0.3074 USDT | 214.72 | 65.85 USDT | $66.01 | 0xbf1...f5e29 |
Mar 17 12:20 PM | GMT / USDT | Buy | $0.3064 | 0.3063 USDT | 1.07K | 328.09 USDT | $327.88 | 0xc50...5662d |
Mar 17 12:19 PM | GMT / USDT | Buy | $0.3075 | 0.3075 USDT | 1.07K | 328.53 USDT | $329.14 | 0x673...44d33 |
Mar 17 12:12 PM | GMT / USDT | Buy | $0.3080 | 0.3080 USDT | 200.00 | 61.45 USDT | $61.60 | 0x5e7...24678 |
Mar 17 12:12 PM | GMT / USDT | Buy | $0.3071 | 0.3071 USDT | 800.00 | 245.80 USDT | $245.72 | 0x5e7...24678 |
Mar 17 12:11 PM | GMT / USDT | Buy | $0.3077 | 0.3077 USDT | 973.31 | 299.69 USDT | $299.52 | 0x8dd...a3900 |
Mar 17 12:10 PM | GMT / USDT | Buy | $0.3085 | 0.3084 USDT | 0.0763 | 0.0235 USDT | $0.0235 | 0xfc0...7ba21 |
Mar 17 12:10 PM | GMT / WBNB | Sell | $0.3074 | 0.034592 WBNB | 0.1602 | 0.047338 WBNB | $0.0492 | 0x420...0a146 |
Mar 17 12:10 PM | GMT / WBNB | Sell | $0.3053 | 0.034560 WBNB | 1.22 | 0.035603 WBNB | $0.3718 | 0xf81...2b5fc |
Mar 17 12:10 PM | GMT / USDT | Buy | $0.3085 | 0.3084 USDT | 1.22 | 0.3755 USDT | $0.3758 | 0xf81...2b5fc |
Mar 17 12:10 PM | GMT / WBNB | Sell | $0.3043 | 0.034547 WBNB | 2.66 | 0.021216 WBNB | $0.8081 | 0xa1f...3734c |
Mar 17 12:10 PM | GMT / USDT | Buy | $0.3085 | 0.3084 USDT | 2.66 | 0.8185 USDT | $0.8191 | 0xa1f...3734c |
Mar 17 12:10 PM | GMT / USDT | Buy | $0.3085 | 0.3084 USDT | 2.83 | 0.8713 USDT | $0.8718 | 0x8f1...e6d3d |
Mar 17 12:10 PM | GMT / USDC | Buy | $0.3072 | 0.3072 USDC | 2.83 | 0.8664 USDC | $0.8682 | 0x8f1...e6d3d |
Mar 17 12:10 PM | GMT / USDT | Buy | $0.3081 | 0.3081 USDT | 1.03 | 0.3160 USDT | $0.3168 | 0xc47...4847a |
Mar 17 12:10 PM | GMT / USDT | Buy | $0.3085 | 0.3084 USDT | 1.74 | 0.5356 USDT | $0.5359 | 0x4d5...69b6e |
Mar 17 12:10 PM | GMT / USDT | Buy | $0.3085 | 0.3084 USDT | 5.34 | 1.65 USDT | $1.65 | 0x270...8dc26 |
Mar 17 12:10 PM | GMT / WBNB | Buy | $0.3075 | 0.034594 WBNB | 5.34 | 0.022445 WBNB | $1.64 | 0x270...8dc26 |
Mar 17 12:10 PM | GMT / USDT | Buy | $0.3085 | 0.3084 USDT | 52.12 | 16.07 USDT | $16.08 | 0x43b...ac6f1 |
Mar 17 12:10 PM | GMT / BTCB | Sell | $0.3073 | 0.054147 BTCB | 52.12 | 0.032164 BTCB | $16.02 | 0x43b...ac6f1 |
Mar 17 12:10 PM | GMT / USDT | Sell | $0.3085 | 0.3085 USDT | 2.44K | 750.48 USDT | $752.40 | 0xd1a...67517 |
Mar 17 12:10 PM | GMT / USDT | Sell | $0.3081 | 0.3081 USDT | 3.25K | 1.00K USDT | $1.00K | 0xd1a...67517 |
Mar 17 12:10 PM | GMT / USDT | Sell | $0.3058 | 0.3058 USDT | 26.76K | 8.25K USDT | $8.18K | 0xd1a...67517 |
Mar 17 12:09 PM | GMT / USDT | Buy | $0.3067 | 0.3067 USDT | 1.07K | 328.46 USDT | $328.24 | 0xcaf...d0bb0 |
Mar 17 12:09 PM | GMT / BTCB | Sell | $0.3062 | 0.054133 BTCB | 34.43 | 0.031425 BTCB | $10.54 | 0x255...a66d5 |
Mar 17 12:09 PM | GMT / USDT | Buy | $0.3075 | 0.3074 USDT | 34.43 | 10.58 USDT | $10.59 | 0x255...a66d5 |
Mar 17 12:09 PM | GMT / USDT | Sell | $0.3046 | 0.3045 USDT | 26.88K | 8.25K USDT | $8.19K | 0xed2...c5e97 |
Mar 17 12:09 PM | GMT / USDT | Sell | $0.3067 | 0.3067 USDT | 2.44K | 749.70 USDT | $749.10 | 0xed2...c5e97 |
Mar 17 12:09 PM | GMT / USDT | Sell | $0.3075 | 0.3075 USDT | 3.26K | 1.00K USDT | $1.00K | 0xed2...c5e97 |
Mar 17 12:06 PM | GMT / WBNB | Sell | $0.3036 | 0.034543 WBNB | 0.7797 | 0.033536 WBNB | $0.2367 | 0x0ad...5eac2 |
Mar 17 12:06 PM | GMT / WBNB | Buy | $0.3041 | 0.034550 WBNB | 1.81 | 0.038238 WBNB | $0.5502 | 0x6ca...1cbc3 |