GMT/USDC Pool
The live GMT/USDC price today is $0.3148, with a 24-hour trading volume of $10.31. This pair has changed 0.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3148
- 24h Volume
- $10.31
- 24h Buy Volume
- $5.24
- 24h Sell Volume
- $5.07
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- 0.39%
Tokens in this pool
GoMining Token (GMT) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBBTCB/WBNBOther Pools Trading GMT (GoMining Token)
GMT/WETH on Uniswap V3GMT/WBNB on PancakeSwap V2GMT/WBNB on PancakeSwap V3GMT/DAPF on PancakeSwap V3Recent Transactions
- : -1840774374843157800 GMT for 579779946038796000 USDC
- : 629864326222998000 GMT for -199783184269970780 USDC
- : 72598402161581820 GMT for -23000000000000000 USDC
- : 176835276470305060 GMT for -56000000000000000 USDC
- : -206346699051215200 GMT for 65022537239096936 USDC
- : -2111387454896790300 GMT for 667915913429495700 USDC
- : 8579574483879180000 GMT for -2698341805740195300 USDC
- : -1711641344416713500 GMT for 529526033468742400 USDC
- : -1990899849381728800 GMT for 619715333651342000 USDC
- : -146570190795277340 GMT for 45785656105600730 USDC
GMT / USDC
GMT/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | GMT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:07 AM | Sell | $0.3148 | 0.3148 | 1.84 | 0.5798 | $0.5794 | 0x670...fcf5d |
Mar 19 08:46 PM | Buy | $0.3167 | 0.3167 | 0.6299 | 0.1998 | $0.1995 | 0xef8...ac110 |
Mar 19 07:58 PM | Buy | $0.3161 | 0.3161 | 0.0726 | 0.0230 | $0.0229 | 0x2e3...9430c |
Mar 19 07:58 PM | Buy | $0.3160 | 0.3160 | 0.1768 | 0.0560 | $0.0559 | 0xdc3...2bfea |
Mar 19 06:48 PM | Sell | $0.3158 | 0.3158 | 0.2063 | 0.0650 | $0.0652 | 0x65e...cb6a5 |
Mar 19 06:47 PM | Sell | $0.3160 | 0.3160 | 2.11 | 0.6679 | $0.6672 | 0x42c...dd09c |
Mar 19 06:46 PM | Buy | $0.3183 | 0.3183 | 8.58 | 2.70 | $2.73 | 0xbf6...43e4d |
Mar 19 05:41 PM | Sell | $0.3093 | 0.3093 | 1.71 | 0.5295 | $0.5293 | 0xa48...ed5fd |
Mar 19 03:51 PM | Sell | $0.3110 | 0.3110 | 1.99 | 0.6197 | $0.6192 | 0x11d...4643c |
Mar 19 03:33 PM | Sell | $0.3131 | 0.3131 | 0.1466 | 0.0458 | $0.0459 | 0x277...5e566 |
Mar 19 01:40 PM | Sell | $0.3132 | 0.3132 | 2.64 | 0.8270 | $0.8254 | 0xb97...e220a |
Mar 19 01:24 PM | Buy | $0.3160 | 0.3160 | 7.15 | 2.24 | $2.26 | 0x13d...8d429 |
Mar 19 11:57 AM | Sell | $0.3085 | 0.3086 | 3.24 | 1.00 | $0.9985 | 0x0d7...fde1e |
Mar 19 07:29 AM | Sell | $0.3119 | 0.3119 | 1.63 | 0.5087 | $0.5085 | 0xb62...d9bc1 |
Mar 19 02:26 AM | Sell | $0.3136 | 0.3136 | 0.7033 | 0.2203 | $0.2205 | 0x915...10b38 |
Mar 18 08:49 PM | Buy | $0.3143 | 0.3143 | 0.6060 | 0.1908 | $0.1904 | 0xf08...b674f |
Mar 18 08:49 PM | Buy | $0.3136 | 0.3137 | 0.2290 | 0.0720 | $0.0718 | 0x88f...8338e |
Mar 18 08:23 PM | Sell | $0.3134 | 0.3135 | 0.0245 | 0.027664 | $0.027682 | 0x309...64b25 |
Mar 18 08:02 PM | Buy | $0.3134 | 0.3135 | 0.5096 | 0.1600 | $0.1597 | 0x50e...92559 |
Mar 18 07:17 PM | Buy | $0.3129 | 0.3129 | 0.3859 | 0.1210 | $0.1208 | 0x9b1...e8a30 |
