GMT/DAPF Pool
The live GMT/DAPF price today is $0.3140, with a 24-hour trading volume of $1.44. This pair has changed 6.37% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3140
- 24h Volume
- $1.44
- 24h Buy Volume
- $0.1512
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.66%
- 24 Hours
- 6.37%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading GMT (GoMining Token)
Recent Transactions
- : -949791796936504400 GMT for 805312 DAPF
- : -414416875027893760 GMT for 346396 DAPF
- : 489317787200135740 GMT for -407273 DAPF
- : -1238571666137096000 GMT for 1028058 DAPF
- : -532244079482114800 GMT for 433760 DAPF
- : -659568481978839900 GMT for 531000 DAPF
- : -414528143577141900 GMT for 330090 DAPF
- : 255678241724248930 GMT for -202251 DAPF
- : 829781442961414500 GMT for -663677 DAPF
- : 180358217529275000 GMT for -145747 DAPF
GMT / DAPF
GMT/DAPF Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DAPF) | GMT | DAPF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:51 PM | Sell | $0.3140 | 0.8542 | 0.9498 | 0.8053 | $0.2983 | 0x778...c08b4 |
Mar 17 05:45 PM | Sell | $0.3123 | 0.8374 | 0.4144 | 0.3464 | $0.1294 | 0xfab...e9acb |
Mar 17 04:04 PM | Buy | $0.3082 | 0.8302 | 0.4893 | 0.4073 | $0.1508 | 0x5ab...beada |
Mar 17 02:13 PM | Sell | $0.3089 | 0.8387 | 1.24 | 1.03 | $0.3826 | 0xc0b...b2ad3 |
Mar 17 02:22 AM | Sell | $0.3039 | 0.8174 | 0.5322 | 0.4338 | $0.1618 | 0x29b...b7dcc |
Mar 17 01:30 AM | Sell | $0.2980 | 0.8085 | 0.6596 | 0.5310 | $0.1966 | 0x16f...e17a7 |
Mar 16 08:14 PM | Sell | $0.2952 | 0.7977 | 0.4145 | 0.3301 | $0.1224 | 0x81d...be11a |
Mar 16 06:18 AM | Buy | $0.2928 | 0.7910 | 0.2557 | 0.2023 | $0.0749 | 0x5df...b9a94 |
Mar 16 06:07 AM | Buy | $0.2943 | 0.7951 | 0.8298 | 0.6637 | $0.2442 | 0x3e4...52ae4 |
Mar 15 07:25 PM | Buy | $0.2934 | 0.8086 | 0.1804 | 0.1457 | $0.0529 | 0xb17...31f74 |
Mar 14 12:21 PM | Sell | $0.2935 | 0.8116 | 0.2806 | 0.2277 | $0.0824 | 0xb49...a2921 |
Mar 14 11:46 AM | Buy | $0.2916 | 0.8070 | 0.3349 | 0.2705 | $0.0977 | 0x735...1b999 |
Mar 13 11:29 PM | Sell | $0.2948 | 0.8125 | 0.3781 | 0.3068 | $0.1115 | 0x87f...cdc2d |
Mar 13 05:02 PM | Sell | $0.2946 | 0.8062 | 0.6085 | 0.4888 | $0.1793 | 0xa03...5f902 |
Mar 13 03:07 PM | Sell | $0.2920 | 0.7963 | 0.8098 | 0.6412 | $0.2364 | 0xd3f...b7b8c |
Mar 13 04:37 AM | Buy | $0.2844 | 0.7833 | 0.3731 | 0.2926 | $0.1061 | 0xc6b...4826b |
Mar 12 08:12 PM | Buy | $0.2854 | 0.7892 | 0.4520 | 0.3575 | $0.1290 | 0x02d...d80be |
Mar 12 02:05 PM | Buy | $0.2891 | 0.7965 | 0.9496 | 0.7618 | $0.2746 | 0x9d9...13c9c |
Mar 12 01:43 PM | Buy | $0.2932 | 0.8121 | 0.1642 | 0.1332 | $0.0482 | 0x0d8...dea13 |
Mar 12 10:09 AM | Buy | $0.2939 | 0.8148 | 0.3433 | 0.2800 | $0.1009 | 0x957...02df9 |