GMT/WBNB Pool
The live GMT/WBNB price today is $0.3164, with a 24-hour trading volume of $10.02. This pair has changed 0.87% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.3164
- 24h Volume
- $10.02
- 24h Buy Volume
- $2.46
- 24h Sell Volume
- $7.57
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
GoMining Token (GMT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBBTCB/WBNBOther Pools Trading GMT (GoMining Token)
GMT/WETH on Uniswap V3GMT/WBNB on PancakeSwap V2GMT/USDC on PancakeSwap V2GMT/DAPF on PancakeSwap V3Recent Transactions
- : 3361310555303508500 GMT for -1647077232300190 WBNB
- : -10590356004290372000 GMT for 5264238123732810 WBNB
- : 2075019810858897700 GMT for -1004063557026564 WBNB
- : 2421560164804977700 GMT for -1175901579159904 WBNB
- : -13448735138213251000 GMT for 6605243952221128 WBNB
- : -1165168674195715000 GMT for 565680961618734 WBNB
- : -2434392350252973600 GMT for 1177147241856314 WBNB
- : -3303580622675808000 GMT for 1585855998208603 WBNB
- : -2533164534250152000 GMT for 1207081361156222 WBNB
- : -2094931908886481000 GMT for 992452741702784 WBNB
GMT / WBNB
GMT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GMT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:49 PM | Buy | $0.3164 | 0.034937 | 3.36 | 0.021648 | $1.06 | 0x007...6f0d4 |
Mar 19 06:46 PM | Sell | $0.3159 | 0.034963 | 10.59 | 0.025265 | $3.35 | 0x253...343ca |
Mar 19 05:56 PM | Buy | $0.3115 | 0.034880 | 2.08 | 0.021005 | $0.6463 | 0xe59...17943 |
Mar 19 05:27 PM | Buy | $0.3122 | 0.034896 | 2.42 | 0.021176 | $0.7560 | 0xed1...3f62c |
Mar 19 01:24 PM | Sell | $0.3136 | 0.034915 | 13.45 | 0.026606 | $4.22 | 0x857...f0e3e |
Mar 18 08:09 PM | Sell | $0.3106 | 0.034811 | 1.17 | 0.035657 | $0.3619 | 0x0a8...f0e24 |
Mar 18 04:18 PM | Sell | $0.3104 | 0.034802 | 2.43 | 0.021178 | $0.7556 | 0x5ad...8706a |
Mar 18 03:12 PM | Sell | $0.3092 | 0.034773 | 3.30 | 0.021586 | $1.02 | 0xa3a...5aab4 |
Mar 18 03:06 PM | Sell | $0.3076 | 0.034733 | 2.53 | 0.021208 | $0.7793 | 0x49a...3d710 |
Mar 18 12:17 PM | Sell | $0.3109 | 0.034703 | 2.09 | 0.039925 | $0.6514 | 0xbf6...51480 |
Mar 17 05:48 PM | Sell | $0.3140 | 0.034678 | 2.14 | 0.021007 | $0.6711 | 0x10b...9fd3b |
Mar 17 05:46 PM | Sell | $0.3124 | 0.034653 | 2.25 | 0.021056 | $0.7034 | 0x694...51e9f |
Mar 17 02:16 PM | Sell | $0.3087 | 0.034627 | 0.3487 | 0.031629 | $0.1076 | 0x0ae...89c70 |
Mar 17 02:11 PM | Sell | $0.3080 | 0.034623 | 5.48 | 0.022541 | $1.69 | 0x181...0fc1e |
Mar 17 12:10 PM | Sell | $0.3053 | 0.034560 | 1.22 | 0.035603 | $0.3718 | 0xf81...2b5fc |
Mar 17 12:10 PM | Sell | $0.3043 | 0.034547 | 2.66 | 0.021216 | $0.8081 | 0xa1f...3734c |
Mar 17 12:06 PM | Sell | $0.3019 | 0.034517 | 2.54 | 0.021157 | $0.7678 | 0x144...e4aec |
Mar 17 10:51 AM | Sell | $0.3003 | 0.034489 | 2.83 | 0.021281 | $0.8511 | 0x7dd...7a45a |
Mar 17 09:28 AM | Sell | $0.3006 | 0.034457 | 1.71 | 0.037674 | $0.5134 | 0x1f8...6bed8 |
Mar 17 08:08 AM | Sell | $0.2998 | 0.034439 | 1.06 | 0.034749 | $0.3180 | 0x50e...dd364 |
