USDT/CLO Pool
The live USDT/CLO price today is $0.9997, with a 24-hour trading volume of $253.81. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $253.81
- 24h Buy Volume
- $173.64
- 24h Sell Volume
- $80.16
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 25
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Yei Finance (CLO)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -12124861001016605000 USDT for 177693999002707560000 CLO
- : -12981170465572594000 USDT for 189766251864233350000 CLO
- : -10061735230293377000 USDT for 146749928852941950000 CLO
- : -11524057906765662000 USDT for 167716087180095950000 CLO
- : -5942547620090384000 USDT for 86334703789438450000 CLO
- : -9727299637197560000 USDT for 141100000000000000000 CLO
- : -10650532500758540000 USDT for 154178937630768070000 CLO
- : -6813558566913244000 USDT for 98463057599102390000 CLO
- : 2072684679782148900 USDT for -29342516036805734000 CLO
- : -6075131623653068 USDT for 87768307742566930 CLO
USDT / CLO
USDT/CLO Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CLO) | USDT | CLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:58 AM | Sell | $0.9997 | 14.53 | 12.12 | 177.69 | $12.12 | 0x9f7...620ad |
Mar 27 10:58 AM | Sell | $0.9997 | 14.49 | 12.98 | 189.77 | $12.98 | 0xc12...b6f5f |
Mar 27 10:57 AM | Sell | $0.9997 | 14.45 | 10.06 | 146.75 | $10.06 | 0x897...2a898 |
Mar 27 10:57 AM | Sell | $0.9997 | 14.42 | 11.52 | 167.72 | $11.52 | 0x248...94160 |
Mar 27 10:57 AM | Sell | $0.9997 | 14.39 | 5.94 | 86.33 | $5.94 | 0xf1f...10a99 |
Mar 27 09:11 AM | Sell | $0.9996 | 14.37 | 9.73 | 141.10 | $9.72 | 0x585...32110 |
Mar 27 09:01 AM | Sell | $0.9997 | 14.35 | 10.65 | 154.18 | $10.65 | 0xf59...70c78 |
Mar 27 08:53 AM | Sell | $0.9996 | 14.32 | 6.81 | 98.46 | $6.81 | 0xf65...ed3a0 |
Mar 27 07:03 AM | Buy | $0.9996 | 14.30 | 2.07 | 29.34 | $2.07 | 0x1dd...eede0 |
Mar 27 06:24 AM | Sell | $0.9996 | 14.30 | 0.026076 | 0.0878 | $0.026073 | 0x8fb...1fd99 |
Mar 27 06:11 AM | Buy | $0.9996 | 14.30 | 11.42 | 161.87 | $11.41 | 0x4db...9a9f0 |
Mar 27 06:11 AM | Buy | $0.9996 | 14.33 | 6.84 | 97.07 | $6.83 | 0x5b5...baea6 |
Mar 27 06:04 AM | Buy | $0.9996 | 14.35 | 10.16 | 144.57 | $10.16 | 0x041...2b638 |
Mar 27 06:04 AM | Buy | $0.9996 | 14.38 | 3.76 | 53.57 | $3.76 | 0x9d1...62600 |
Mar 27 06:03 AM | Buy | $0.9996 | 14.39 | 11.02 | 157.25 | $11.02 | 0x747...f8068 |
Mar 27 06:03 AM | Buy | $0.9996 | 14.43 | 4.09 | 58.43 | $4.09 | 0x2ee...0f31f |
Mar 27 06:03 AM | Buy | $0.9996 | 14.44 | 1.03 | 14.67 | $1.03 | 0x16f...1224f |
Mar 27 06:03 AM | Buy | $0.9996 | 14.44 | 6.77 | 96.88 | $6.77 | 0x9d6...c64a2 |
Mar 27 06:03 AM | Buy | $0.9996 | 14.46 | 8.41 | 120.43 | $8.40 | 0x485...8e131 |
Mar 27 06:01 AM | Buy | $0.9996 | 14.48 | 11.70 | 167.89 | $11.69 | 0x17e...cae34 |
