Yei Finance (CLO)
The live Yei Finance price today is $0.0689, with a 24-hour trading volume of $281.51. CLO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0689
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.92K
- 24h Volume
- $281.51
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) XPIN Token (XPIN)Liquidity Pools
USDT/CLO on PancakeSwap V3USDT/CLO on Uniswap V4CLO/XPIN on Uniswap V3Recent Transactions
- : -2541150915943821000 CLO for 173669862195315330 USDT
- : -14510000000000000000 CLO for 992427622878938500 USDT
- : -8135003321471756000 CLO for 556977181143069700 USDT
- : 177693999002707560000 CLO for -12124861001016605000 USDT
- : 189766251864233350000 CLO for -12981170465572594000 USDT
- : -9151659843614986000 CLO for 627078478567831000 USDT
- : 146749928852941950000 CLO for -10061735230293377000 USDT
- : 167716087180095950000 CLO for -11524057906765662000 USDT
- : 86334703789438450000 CLO for -5942547620090384000 USDT
- : 141100000000000000000 CLO for -9727299637197560000 USDT
Yei Finance
Yei Finance Price (CLO)
| Date | Market | Type | Price (USD) | Price | CLO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:21 PM | CLO / USDT | Sell | $0.0694 | 0.0694 USDT | 2.54 | 0.1737 USDT | $0.1762 | 0x458...56570 |
Mar 27 01:20 PM | CLO / USDT | Sell | $0.0694 | 0.0694 USDT | 14.51 | 0.9924 USDT | $1.01 | 0x233...e57ac |
Mar 27 01:15 PM | CLO / USDT | Sell | $0.0695 | 0.0695 USDT | 8.14 | 0.5570 USDT | $0.5651 | 0xc96...1f006 |
Mar 27 10:58 AM | CLO / USDT | Buy | $0.0688 | 0.0688 USDT | 177.69 | 12.12 USDT | $12.23 | 0x9f7...620ad |
Mar 27 10:58 AM | CLO / USDT | Buy | $0.0690 | 0.0690 USDT | 189.77 | 12.98 USDT | $13.09 | 0xc12...b6f5f |
Mar 27 10:58 AM | CLO / USDT | Sell | $0.0695 | 0.0695 USDT | 9.15 | 0.6271 USDT | $0.6361 | 0xfbc...ac97b |
Mar 27 10:57 AM | CLO / USDT | Buy | $0.0692 | 0.0692 USDT | 146.75 | 10.06 USDT | $10.15 | 0x897...2a898 |
Mar 27 10:57 AM | CLO / USDT | Buy | $0.0693 | 0.0693 USDT | 167.72 | 11.52 USDT | $11.62 | 0x248...94160 |
Mar 27 10:57 AM | CLO / USDT | Buy | $0.0695 | 0.0695 USDT | 86.33 | 5.94 USDT | $6.00 | 0xf1f...10a99 |
Mar 27 09:11 AM | CLO / USDT | Buy | $0.0695 | 0.0696 USDT | 141.10 | 9.73 USDT | $9.81 | 0x585...32110 |
Mar 27 09:01 AM | CLO / USDT | Buy | $0.0697 | 0.0697 USDT | 154.18 | 10.65 USDT | $10.74 | 0xf59...70c78 |
Mar 27 08:53 AM | CLO / USDT | Buy | $0.0698 | 0.0699 USDT | 98.46 | 6.81 USDT | $6.87 | 0xf65...ed3a0 |
Mar 27 07:03 AM | CLO / USDT | Sell | $0.0699 | 0.0699 USDT | 29.34 | 2.07 USDT | $2.05 | 0x1dd...eede0 |
Mar 27 07:03 AM | CLO / USDT | Buy | $0.0696 | 0.0696 USDT | 14.67 | 1.04 USDT | $1.02 | 0x19e...56237 |
Mar 27 06:24 AM | CLO / XPIN | Sell | $0.0689 | 66.00 XPIN | 0.0878 | 5.61 XPIN | $0.026046 | 0x8fb...1fd99 |
Mar 27 06:24 AM | CLO / USDT | Buy | $0.0699 | 0.0699 USDT | 0.0878 | 0.026076 USDT | $0.026134 | 0x8fb...1fd99 |
Mar 27 06:11 AM | CLO / USDT | Buy | $0.0695 | 0.0695 USDT | 29.41 | 2.07 USDT | $2.04 | 0xee8...fc329 |
Mar 27 06:11 AM | CLO / USDT | Sell | $0.0699 | 0.0699 USDT | 161.87 | 11.42 USDT | $11.31 | 0x4db...9a9f0 |
Mar 27 06:11 AM | CLO / USDT | Sell | $0.0697 | 0.0698 USDT | 97.07 | 6.84 USDT | $6.77 | 0x5b5...baea6 |
Mar 27 06:04 AM | CLO / USDT | Buy | $0.0693 | 0.0693 USDT | 30.79 | 2.16 USDT | $2.13 | 0x5a0...1c2e1 |
Mar 27 06:04 AM | CLO / USDT | Sell | $0.0696 | 0.0697 USDT | 144.57 | 10.16 USDT | $10.07 | 0x041...2b638 |
Mar 27 06:04 AM | CLO / USDT | Sell | $0.0695 | 0.0695 USDT | 53.57 | 3.76 USDT | $3.72 | 0x9d1...62600 |
Mar 27 06:04 AM | CLO / USDT | Buy | $0.0691 | 0.0691 USDT | 36.96 | 2.59 USDT | $2.55 | 0x0ab...710b4 |
Mar 27 06:03 AM | CLO / USDT | Sell | $0.0694 | 0.0695 USDT | 157.25 | 11.02 USDT | $10.92 | 0x747...f8068 |
Mar 27 06:03 AM | CLO / USDT | Sell | $0.0693 | 0.0693 USDT | 58.43 | 4.09 USDT | $4.05 | 0x2ee...0f31f |
Mar 27 06:03 AM | CLO / USDT | Sell | $0.0692 | 0.0693 USDT | 14.67 | 1.03 USDT | $1.02 | 0x16f...1224f |
Mar 27 06:03 AM | CLO / USDT | Buy | $0.0688 | 0.0689 USDT | 12.17 | 0.8504 USDT | $0.8377 | 0x022...185b8 |
Mar 27 06:03 AM | CLO / USDT | Buy | $0.0688 | 0.0688 USDT | 19.41 | 1.35 USDT | $1.33 | 0x9d6...c64a2 |
Mar 27 06:03 AM | CLO / USDT | Sell | $0.0692 | 0.0693 USDT | 96.88 | 6.77 USDT | $6.71 | 0x9d6...c64a2 |
Mar 27 06:03 AM | CLO / USDT | Sell | $0.0691 | 0.0692 USDT | 120.43 | 8.41 USDT | $8.33 | 0x485...8e131 |
Mar 27 06:03 AM | CLO / USDT | Buy | $0.0686 | 0.0687 USDT | 23.34 | 1.63 USDT | $1.60 | 0x103...fa1c0 |
Mar 27 06:01 AM | CLO / USDT | Sell | $0.0690 | 0.0690 USDT | 167.89 | 11.70 USDT | $11.59 | 0x17e...cae34 |
Mar 27 05:23 AM | CLO / USDT | Sell | $0.0689 | 0.0689 USDT | 51.69 | 3.60 USDT | $3.56 | 0xb6b...f3051 |
Mar 27 04:08 AM | CLO / USDT | Sell | $0.0688 | 0.0688 USDT | 371.31 | 25.75 USDT | $25.55 | 0xc10...03eb7 |
Mar 27 04:08 AM | CLO / USDT | Buy | $0.0685 | 0.0685 USDT | 74.28 | 5.15 USDT | $5.09 | 0xc10...03eb7 |
Mar 27 04:08 AM | CLO / USDT | Sell | $0.0685 | 0.0685 USDT | 68.55 | 4.74 USDT | $4.69 | 0x194...889bd |
Mar 27 04:07 AM | CLO / USDT | Sell | $0.0684 | 0.0684 USDT | 1.45 | 0.1001 USDT | $0.0991 | 0xcf3...15df5 |
Mar 27 04:06 AM | CLO / USDT | Buy | $0.0680 | 0.0681 USDT | 11.30 | 0.7805 USDT | $0.7689 | 0xc30...d9590 |
Mar 27 04:05 AM | CLO / USDT | Sell | $0.0684 | 0.0684 USDT | 53.71 | 3.71 USDT | $3.67 | 0x303...32a0b |
Mar 27 04:05 AM | CLO / USDT | Buy | $0.0680 | 0.0680 USDT | 4.57 | 0.3151 USDT | $0.3103 | 0x6a5...fd516 |
Mar 27 04:04 AM | CLO / USDT | Sell | $0.0683 | 0.0684 USDT | 40.36 | 2.79 USDT | $2.76 | 0xa9a...d6224 |
Mar 27 04:01 AM | CLO / USDT | Buy | $0.0679 | 0.0680 USDT | 29.30 | 2.02 USDT | $1.99 | 0x568...995ab |
Mar 27 04:01 AM | CLO / USDT | Sell | $0.0683 | 0.0683 USDT | 146.40 | 10.09 USDT | $10.00 | 0x568...995ab |
Mar 27 04:01 AM | CLO / USDT | Buy | $0.0678 | 0.0678 USDT | 29.38 | 2.02 USDT | $1.99 | 0xc7e...e9787 |
Mar 27 04:01 AM | CLO / USDT | Sell | $0.0682 | 0.0682 USDT | 146.69 | 10.09 USDT | $10.00 | 0xc7e...e9787 |
Mar 27 04:01 AM | CLO / USDT | Sell | $0.0680 | 0.0681 USDT | 122.15 | 8.39 USDT | $8.31 | 0xa53...199de |
Mar 26 04:03 PM | CLO / USDT | Buy | $0.0676 | 0.0676 USDT | 17.70 | 1.21 USDT | $1.20 | 0xb8e...bef22 |
Mar 26 04:03 PM | CLO / USDT | Sell | $0.0679 | 0.0679 USDT | 68.68 | 4.71 USDT | $4.66 | 0xb8e...bef22 |
Mar 26 04:02 PM | CLO / USDT | Sell | $0.0679 | 0.0679 USDT | 34.20 | 2.34 USDT | $2.32 | 0xaf2...401c1 |
Mar 26 04:01 PM | CLO / USDT | Sell | $0.0678 | 0.0678 USDT | 100.23 | 6.86 USDT | $6.80 | 0xd90...59bd3 |
Mar 26 04:01 PM | CLO / USDT | Buy | $0.0675 | 0.0675 USDT | 42.41 | 2.90 USDT | $2.86 | 0x472...54bef |
Mar 26 04:01 PM | CLO / USDT | Sell | $0.0677 | 0.0678 USDT | 119.91 | 8.20 USDT | $8.12 | 0x5b9...f8eb7 |
Mar 26 03:58 PM | CLO / USDT | Sell | $0.0676 | 0.0676 USDT | 85.60 | 5.85 USDT | $5.79 | 0x918...54986 |
Mar 26 12:22 PM | CLO / USDT | Buy | $0.0675 | 0.0676 USDT | 62.94 | 4.21 USDT | $4.25 | 0xd9d...be4c4 |
Mar 26 12:09 PM | CLO / USDT | Buy | $0.0676 | 0.0676 USDT | 9.25 | 0.6193 USDT | $0.6254 | 0xa60...a7e0c |
Mar 26 10:28 AM | CLO / USDT | Sell | $0.0676 | 0.0676 USDT | 230.26 | 15.71 USDT | $15.57 | 0x803...8cb2c |
Mar 26 10:26 AM | CLO / USDT | Sell | $0.0674 | 0.0674 USDT | 157.21 | 10.69 USDT | $10.60 | 0x6b2...31100 |
Mar 26 10:23 AM | CLO / USDT | Sell | $0.0673 | 0.0673 USDT | 227.52 | 15.44 USDT | $15.30 | 0xf59...eb50a |
Mar 26 10:22 AM | CLO / USDT | Sell | $0.0670 | 0.0671 USDT | 38.90 | 2.63 USDT | $2.61 | 0xa52...41700 |
Mar 26 10:21 AM | CLO / USDT | Sell | $0.0670 | 0.0670 USDT | 1.48 | 0.1000 USDT | $0.0990 | 0xdb5...96d42 |
Mar 26 10:20 AM | CLO / USDT | Sell | $0.0670 | 0.0670 USDT | 198.34 | 13.41 USDT | $13.29 | 0xf6e...47fe3 |
Mar 26 10:19 AM | CLO / USDT | Sell | $0.0668 | 0.0668 USDT | 30.47 | 2.06 USDT | $2.04 | 0xa7e...b7a87 |
Mar 26 10:05 AM | CLO / USDT | Buy | $0.0668 | 0.0668 USDT | 292.70 | 19.40 USDT | $19.55 | 0xd95...d05df |
Mar 26 10:05 AM | CLO / USDT | Buy | $0.0671 | 0.0671 USDT | 376.75 | 25.08 USDT | $25.27 | 0x984...0145c |
Mar 26 10:05 AM | CLO / USDT | Buy | $0.0674 | 0.0674 USDT | 376.78 | 25.22 USDT | $25.40 | 0x41f...c74e1 |
Mar 26 10:05 AM | CLO / USDT | Sell | $0.0678 | 0.0678 USDT | 1.03K | 70.00 USDT | $69.77 | 0x11b...98e11 |
Mar 26 10:05 AM | CLO / USDT | Buy | $0.0668 | 0.0668 USDT | 534.60 | 35.50 USDT | $35.71 | 0x37c...3ba03 |
Mar 26 10:05 AM | CLO / USDT | Sell | $0.0672 | 0.0672 USDT | 89.10 | 5.92 USDT | $5.99 | 0x37c...3ba03 |
Mar 26 10:05 AM | CLO / USDT | Buy | $0.0673 | 0.0673 USDT | 132.94 | 8.87 USDT | $8.95 | 0xc5f...1c524 |
Mar 26 10:05 AM | CLO / USDT | Sell | $0.0678 | 0.0678 USDT | 64.74 | 4.33 USDT | $4.39 | 0xdda...eeb43 |
Mar 26 10:05 AM | CLO / USDT | Buy | $0.0674 | 0.0674 USDT | 242.76 | 16.23 USDT | $16.36 | 0xdda...eeb43 |
Mar 26 10:05 AM | CLO / USDT | Sell | $0.0681 | 0.0682 USDT | 42.91 | 2.89 USDT | $2.92 | 0x186...ed146 |
Mar 26 10:04 AM | CLO / USDT | Buy | $0.0676 | 0.0677 USDT | 463.74 | 31.16 USDT | $31.36 | 0x0f3...b98d7 |
Mar 26 10:04 AM | CLO / USDT | Buy | $0.0681 | 0.0681 USDT | 65.87 | 4.44 USDT | $4.48 | 0xa95...278bb |
Mar 26 10:04 AM | CLO / USDT | Sell | $0.0684 | 0.0684 USDT | 20.25 | 1.37 USDT | $1.39 | 0xdb7...4d7b4 |
Mar 26 08:07 AM | CLO / USDT | Sell | $0.0685 | 0.0686 USDT | 0.9921 | 0.0670 USDT | $0.0680 | 0xe3d...037ef |
Mar 26 04:30 AM | CLO / USDT | Sell | $0.0685 | 0.0686 USDT | 9.15 | 0.6181 USDT | $0.6271 | 0x4d2...fea4e |
Mar 26 03:12 AM | CLO / XPIN | Sell | $0.0671 | 61.98 XPIN | 0.1092 | 6.52 XPIN | $0.027326 | 0x15b...e1e40 |
Mar 26 03:12 AM | CLO / USDT | Buy | $0.0681 | 0.0681 USDT | 0.1092 | 0.027365 USDT | $0.027438 | 0x15b...e1e40 |
Mar 25 11:35 PM | CLO / USDT | Sell | $0.0686 | 0.0686 USDT | 7.25 | 0.4905 USDT | $0.4977 | 0x909...9dd1c |
Mar 25 11:22 PM | CLO / USDT | Buy | $0.0681 | 0.0681 USDT | 166.93 | 11.27 USDT | $11.37 | 0xfee...70b06 |
Mar 25 11:14 PM | CLO / USDT | Buy | $0.0683 | 0.0683 USDT | 57.38 | 3.88 USDT | $3.92 | 0xc04...1dfb6 |
Mar 25 08:01 PM | CLO / USDT | Buy | $0.0683 | 0.0683 USDT | 78.02 | 5.28 USDT | $5.33 | 0xcff...59cdd |
Mar 25 08:00 PM | CLO / USDT | Buy | $0.0684 | 0.0684 USDT | 33.56 | 2.27 USDT | $2.30 | 0x6a5...6ac58 |
Mar 25 07:23 PM | CLO / USDT | Sell | $0.0684 | 0.0685 USDT | 11.39 | 0.7873 USDT | $0.7794 | 0x44f...30c71 |
Mar 25 06:06 PM | CLO / USDT | Sell | $0.0684 | 0.0684 USDT | 143.24 | 9.89 USDT | $9.80 | 0x5fa...3cb74 |
Mar 25 05:03 PM | CLO / USDT | Sell | $0.0687 | 0.0687 USDT | 9.99 | 0.6762 USDT | $0.6861 | 0x344...f9bd5 |
Mar 25 04:16 PM | CLO / USDT | Sell | $0.0687 | 0.0687 USDT | 18.87 | 1.28 USDT | $1.30 | 0xf29...0fa3c |
Mar 25 03:09 PM | CLO / USDT | Buy | $0.0683 | 0.0683 USDT | 122.74 | 8.31 USDT | $8.38 | 0xa38...a896d |
Mar 25 03:09 PM | CLO / USDT | Sell | $0.0688 | 0.0688 USDT | 59.68 | 4.06 USDT | $4.11 | 0xf82...eb1bc |
Mar 25 03:09 PM | CLO / USDT | Buy | $0.0684 | 0.0684 USDT | 251.12 | 17.04 USDT | $17.18 | 0x5a2...75217 |
Mar 25 02:37 PM | CLO / USDT | Buy | $0.0687 | 0.0687 USDT | 214.74 | 14.62 USDT | $14.74 | 0x780...4a60d |
Mar 25 02:33 PM | CLO / USDT | Buy | $0.0689 | 0.0689 USDT | 1.47 | 0.1000 USDT | $0.1010 | 0xe2c...673ed |
Mar 25 02:33 PM | CLO / USDT | Buy | $0.0689 | 0.0689 USDT | 91.10 | 6.21 USDT | $6.27 | 0xe1a...ecf58 |
Mar 25 02:33 PM | CLO / USDT | Sell | $0.0692 | 0.0692 USDT | 28.69 | 1.96 USDT | $1.99 | 0x9dc...d421d |
Mar 25 02:33 PM | CLO / USDT | Buy | $0.0689 | 0.0689 USDT | 23.15 | 1.58 USDT | $1.60 | 0xecf...77556 |
Mar 25 02:32 PM | CLO / USDT | Buy | $0.0690 | 0.0690 USDT | 125.42 | 8.57 USDT | $8.65 | 0xa99...d41c6 |
Mar 25 02:28 PM | CLO / USDT | Buy | $0.0691 | 0.0691 USDT | 23.09 | 1.58 USDT | $1.59 | 0x985...e3a2e |
Mar 25 02:28 PM | CLO / USDT | Sell | $0.0694 | 0.0694 USDT | 33.24 | 2.28 USDT | $2.31 | 0x25a...9f70d |
Mar 25 02:28 PM | CLO / USDT | Buy | $0.0691 | 0.0691 USDT | 144.67 | 9.91 USDT | $10.00 | 0x31c...4519e |
