USDT/CLO Pool
The live USDT/CLO price today is $0.9997, with a 24-hour trading volume of $24.19. This pair has changed 0.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $24.19
- 24h Buy Volume
- $2.37
- 24h Sell Volume
- $21.82
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) Yei Finance (CLO)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 173669862195315330 USDT for -2541150915943821000 CLO
- : 992427622878938500 USDT for -14510000000000000000 CLO
- : 556977181143069700 USDT for -8135003321471756000 CLO
- : 627078478567831000 USDT for -9151659843614986000 CLO
- : -1035610177501188100 USDT for 14668240953257662000 CLO
- : -2071850364648375000 USDT for 29405305638597910000 CLO
- : -2163707847271357700 USDT for 30794579624786430000 CLO
- : -2588540714649133000 USDT for 36956300658538850000 CLO
- : -850351024361506000 USDT for 12167890122945214000 CLO
- : -1354569103810888400 USDT for 19411077748656673000 CLO
USDT / CLO
USDT/CLO Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (CLO) | USDT | CLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:21 PM | Buy | $0.9997 | 14.41 | 0.1737 | 2.54 | $0.1736 | 0x458...56570 |
Mar 27 01:20 PM | Buy | $0.9997 | 14.41 | 0.9924 | 14.51 | $0.9922 | 0x233...e57ac |
Mar 27 01:15 PM | Buy | $0.9997 | 14.39 | 0.5570 | 8.14 | $0.5568 | 0xc96...1f006 |
Mar 27 10:58 AM | Buy | $0.9997 | 14.38 | 0.6271 | 9.15 | $0.6269 | 0xfbc...ac97b |
Mar 27 07:03 AM | Sell | $0.9996 | 14.37 | 1.04 | 14.67 | $1.04 | 0x19e...56237 |
Mar 27 06:11 AM | Sell | $0.9996 | 14.39 | 2.07 | 29.41 | $2.07 | 0xee8...fc329 |
Mar 27 06:04 AM | Sell | $0.9996 | 14.43 | 2.16 | 30.79 | $2.16 | 0x5a0...1c2e1 |
Mar 27 06:04 AM | Sell | $0.9996 | 14.47 | 2.59 | 36.96 | $2.59 | 0x0ab...710b4 |
Mar 27 06:03 AM | Sell | $0.9996 | 14.52 | 0.8504 | 12.17 | $0.8500 | 0x022...185b8 |
Mar 27 06:03 AM | Sell | $0.9996 | 14.54 | 1.35 | 19.41 | $1.35 | 0x9d6...c64a2 |
Mar 27 06:03 AM | Sell | $0.9996 | 14.56 | 1.63 | 23.34 | $1.63 | 0x103...fa1c0 |
Mar 27 04:08 AM | Sell | $0.9996 | 14.59 | 5.15 | 74.28 | $5.15 | 0xc10...03eb7 |
Mar 27 04:06 AM | Sell | $0.9996 | 14.69 | 0.7805 | 11.30 | $0.7802 | 0xc30...d9590 |
Mar 27 04:05 AM | Sell | $0.9996 | 14.71 | 0.3151 | 4.57 | $0.3150 | 0x6a5...fd516 |
Mar 27 04:01 AM | Sell | $0.9996 | 14.71 | 2.02 | 29.30 | $2.02 | 0x568...995ab |
Mar 27 04:01 AM | Sell | $0.9996 | 14.75 | 2.02 | 29.38 | $2.02 | 0xc7e...e9787 |
Mar 26 04:03 PM | Sell | $0.9997 | 14.79 | 1.21 | 17.70 | $1.21 | 0xb8e...bef22 |
Mar 26 04:01 PM | Sell | $0.9997 | 14.82 | 2.90 | 42.41 | $2.90 | 0x472...54bef |
Mar 26 10:05 AM | Buy | $0.9997 | 14.87 | 5.92 | 89.10 | $5.92 | 0x37c...3ba03 |
Mar 26 10:05 AM | Buy | $0.9997 | 14.76 | 4.33 | 64.74 | $4.33 | 0xdda...eeb43 |
