CATE/BUSD Pool
The live CATE/BUSD price today is $0.061396, with a 24-hour trading volume of $0.0232. This pair has changed 1.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.061396
- 24h Volume
- $0.0232
- 24h Buy Volume
- $0.0232
- 24h Sell Volume
- $0.072107
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.91%
Tokens in this pool
CateCoin (CATE) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORUSDC/WBNBSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 166810695251963 CATE for -23116742878326510 BUSD
- : -154042131 CATE for 21038653058 BUSD
- : 324808223482779 CATE for -43771460042070560 BUSD
- : -359148608113329 CATE for 48251980751188420 BUSD
- : -249217493356161 CATE for 34661325038165190 BUSD
- : -9857 CATE for 1390665 BUSD
- : -420610402 CATE for 59341509629 BUSD
- : -380210649749787 CATE for 54850289675123650 BUSD
- : 370973576545854 CATE for -53809264475624460 BUSD
- : -983 CATE for 138817 BUSD
CATE / BUSD
CATE/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CATE | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:43 AM | Buy | $0.061396 | 0.061396 | 166.81K | 0.0231 | $0.0233 | 0x22d...5c5e0 |
Mar 28 10:12 AM | Sell | $0.061370 | 0.061370 | 0.1540 | 0.072104 | $0.072109 | 0x31c...fe2d6 |
Mar 27 09:34 PM | Buy | $0.061369 | 0.061370 | 324.81K | 0.0438 | $0.0444 | 0xd5d...6bdac |
Mar 27 12:16 PM | Sell | $0.061321 | 0.061320 | 359.15K | 0.0483 | $0.0474 | 0x825...cbeb6 |
Mar 27 10:19 AM | Sell | $0.061375 | 0.061375 | 249.22K | 0.0347 | $0.0343 | 0x88f...3614c |
Mar 26 01:03 PM | Sell | $0.061416 | 0.061415 | 0.059857 | 0.0111391 | $0.0111396 | 0xbf8...66600 |
Mar 26 12:33 PM | Sell | $0.061419 | 0.061415 | 0.4206 | 0.075935 | $0.075965 | 0x046...e01c3 |
Mar 26 09:05 AM | Sell | $0.061415 | 0.061415 | 380.21K | 0.0549 | $0.0538 | 0x557...bfeca |
Mar 26 04:51 AM | Buy | $0.061479 | 0.061479 | 370.97K | 0.0538 | $0.0548 | 0xd7a...76fd1 |
Mar 25 07:33 PM | Sell | $0.061417 | 0.061416 | 0.069830 | 0.0121389 | $0.0121393 | 0x582...a9a92 |
Mar 25 07:22 PM | Sell | $0.061417 | 0.061416 | 159.38K | 0.0227 | $0.0226 | 0xcb7...b346f |
Mar 25 07:00 PM | Sell | $0.061443 | 0.061443 | 0.043014 | 0.0114336 | $0.0114349 | 0xdbe...574fa |
Mar 25 06:58 PM | Sell | $0.061443 | 0.061443 | 161.38K | 0.0234 | $0.0233 | 0xf35...ffcdc |
Mar 25 06:48 PM | Sell | $0.061471 | 0.061470 | 1.02 | 0.061491 | $0.061496 | 0xcad...58092 |
Mar 25 12:38 PM | Buy | $0.061471 | 0.061470 | 381.68K | 0.0550 | $0.0561 | 0xb2b...df2c6 |
Mar 25 05:35 AM | Sell | $0.061407 | 0.061406 | 0.043100 | 0.0114347 | $0.0114362 | 0xa6e...ca9a4 |
Mar 25 05:29 AM | Sell | $0.061406 | 0.061406 | 283.86K | 0.0405 | $0.0399 | 0xa44...98e04 |
Mar 24 04:49 PM | Buy | $0.061454 | 0.061453 | 344.98K | 0.0492 | $0.0502 | 0x5f0...a267f |
Mar 24 03:19 PM | Sell | $0.061398 | 0.061396 | 213.93K | 0.0302 | $0.0299 | 0x210...8c6ea |
Mar 24 08:33 AM | Buy | $0.061432 | 0.061431 | 271.88K | 0.0384 | $0.0389 | 0x5e8...191af |
Mar 23 06:44 PM | Sell | $0.061389 | 0.061387 | 257.93K | 0.0362 | $0.0358 | 0x119...55b08 |
Mar 23 04:55 AM | Buy | $0.061428 | 0.061429 | 595.44K | 0.0824 | $0.0850 | 0x29a...661e7 |
Mar 23 04:54 AM | Buy | $0.061333 | 0.061334 | 416.99K | 0.0545 | $0.0556 | 0xf37...cf830 |
Mar 23 02:56 AM | Sell | $0.061275 | 0.061274 | 206.78K | 0.0266 | $0.0264 | 0x33a...6494c |
Mar 22 03:51 PM | Sell | $0.061304 | 0.061303 | 231.53K | 0.0305 | $0.0302 | 0x1a3...e540a |
Mar 22 02:44 PM | Sell | $0.061340 | 0.061337 | 0.041313 | 0.0111751 | $0.0111759 | 0xc8d...f6787 |
Mar 22 02:41 PM | Sell | $0.061338 | 0.061337 | 295.92K | 0.0401 | $0.0396 | 0x3b2...626a6 |
Mar 22 12:08 PM | Sell | $0.061385 | 0.061383 | 222.99K | 0.0312 | $0.0309 | 0xe9a...73498 |
Mar 22 08:15 AM | Sell | $0.061421 | 0.061419 | 231.04K | 0.0331 | $0.0328 | 0x54d...51fb5 |