WBNB/XERA Pool
The live WBNB/XERA price today is $609.36, with a 24-hour trading volume of $198.99K. This pair has changed -2.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.36
- 24h Volume
- $198.99K
- 24h Buy Volume
- $91.00K
- 24h Sell Volume
- $107.99K
- Liquidity
- No data
- 24h Transactions
- 372
- 24h Buys
- 216
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- -0.03%
- 24 Hours
- -2.96%
Tokens in this pool
Wrapped BNB (WBNB) XERA (XERA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -64109071216054080 WBNB for 1344696210539167700 XERA
- : 221897800007574660 WBNB for -4677406720906800000 XERA
- : 83624567358999500 WBNB for -1762521525000000000 XERA
- : -959323688016129900 WBNB for 20125159031817224000 XERA
- : 100992715957392450 WBNB for -2130015725000000000 XERA
- : 81396046954811230 WBNB for -1716584750000000000 XERA
- : 83579616774082290 WBNB for -1762521525000000000 XERA
- : 349642759829482750 WBNB for -7372000000000000000 XERA
- : 340533066506632060 WBNB for -7178000000000000000 XERA
- : 197790878615145340 WBNB for -4168305099500369000 XERA
WBNB / XERA
WBNB/XERA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XERA) | WBNB | XERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:58 PM | Sell | $609.36 | 21.03 | 0.0641 | 1.34 | $39.07 | 0x85c...7bfee |
Mar 27 04:53 PM | Buy | $609.01 | 21.03 | 0.2219 | 4.68 | $135.14 | 0xc39...cd718 |
Mar 27 04:52 PM | Buy | $608.96 | 21.02 | 0.0836 | 1.76 | $50.92 | 0x7ab...cd384 |
Mar 27 04:51 PM | Sell | $609.19 | 21.02 | 0.9593 | 20.13 | $584.41 | 0x5d7...0387e |
Mar 27 04:51 PM | Buy | $609.44 | 21.04 | 0.1010 | 2.13 | $61.55 | 0x9e2...979c9 |
Mar 27 04:49 PM | Buy | $610.22 | 21.04 | 0.0814 | 1.72 | $49.67 | 0x48b...cf49e |
Mar 27 04:48 PM | Buy | $609.92 | 21.04 | 0.0836 | 1.76 | $50.98 | 0x8a5...aca37 |
Mar 27 04:47 PM | Buy | $610.60 | 21.03 | 0.3496 | 7.37 | $213.49 | 0x52f...f6b88 |
Mar 27 04:40 PM | Buy | $608.51 | 21.03 | 0.3405 | 7.18 | $207.22 | 0x2cd...47114 |
Mar 27 04:15 PM | Buy | $608.59 | 21.02 | 0.1978 | 4.17 | $120.37 | 0x24a...a65f1 |
Mar 27 04:14 PM | Buy | $608.66 | 21.02 | 0.0734 | 1.55 | $44.67 | 0xb01...ba8f0 |
Mar 27 04:12 PM | Sell | $608.65 | 21.02 | 0.029007 | 0.1888 | $5.48 | 0x6d4...4d00f |
Mar 27 04:12 PM | Buy | $608.52 | 21.02 | 0.2925 | 6.16 | $178.01 | 0xe12...9f67a |
Mar 27 04:11 PM | Buy | $608.18 | 21.01 | 0.0392 | 0.8256 | $23.83 | 0xde7...5f174 |
Mar 27 04:08 PM | Buy | $607.99 | 21.01 | 0.6711 | 14.13 | $407.99 | 0x15e...e7bf8 |
Mar 27 04:07 PM | Buy | $608.54 | 21.00 | 0.1084 | 2.28 | $65.97 | 0xab3...fc2f8 |
Mar 27 04:06 PM | Buy | $609.08 | 21.00 | 0.6291 | 13.24 | $383.14 | 0x815...0b1a5 |
Mar 27 03:56 PM | Buy | $610.77 | 20.99 | 0.9195 | 19.34 | $561.59 | 0x6f0...316da |
Mar 27 03:47 PM | Buy | $612.26 | 20.98 | 0.0341 | 0.7180 | $20.91 | 0x3d7...d31bc |
Mar 27 03:41 PM | Buy | $612.56 | 20.97 | 0.023680 | 0.0774 | $2.25 | 0xe20...74436 |
