ETHM/USDT Pool
The live ETHM/USDT price today is $0.0158590, with a 24-hour trading volume of $331.94. This pair has changed 2.07% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0158590
- 24h Volume
- $331.94
- 24h Buy Volume
- $176.72
- 24h Sell Volume
- $155.21
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- 2.07%
Tokens in this pool
Ethereum Meta (ETHM) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading ETHM (Ethereum Meta)
ETHM/USDT on Uniswap V4ETHM/WBNB on PancakeSwap V2ETHM/GAMEX on PancakeSwap V3ETHM/WBNB on PancakeSwap V3ETHM/WBNB on PancakeSwap V3ETHM/USDT on PancakeSwap V2ETHM/BUSD on PancakeSwap V2ETHM/ETHM on PancakeSwap V2Recent Transactions
- : 1.0197007672768887e+26 ETHM for -103119214202 USDT
- : 1.2515904214288721e+26 ETHM for -126569504390 USDT
- : 1.2535620916502164e+26 ETHM for -126768893337 USDT
- : 1.2543520646081683e+26 ETHM for -126848780860 USDT
- : -7.240576285791175e+33 ETHM for 5312091033521109000 USDT
- : -6.755083262950261e+34 ETHM for 51755114721466310000 USDT
- : 5.697682250626592e+34 ETHM for -60438187888135460000 USDT
- : -6.103633461332916e+33 ETHM for 4514801196448325000 USDT
- : 2.351220536375353e+33 ETHM for -2411750883544198000 USDT
- : -1.0523819450387319e+35 ETHM for 82846575015716300000 USDT
ETHM / USDT
ETHM/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ETHM | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:14 PM | Buy | $0.0158590 | 0.0158596 | 101.97M | 0.061032 | $0.078760 | 0xd5b...989b5 |
Mar 31 11:38 AM | Buy | $0.0158592 | 0.0158596 | 125.16M | 0.061266 | $0.061076 | 0xd64...4df6e |
Mar 31 11:35 AM | Buy | $0.0158591 | 0.0158596 | 125.36M | 0.061268 | $0.061077 | 0xf43...1d43d |
Mar 31 11:34 AM | Buy | $0.0158591 | 0.0158596 | 125.44M | 0.061269 | $0.061078 | 0xb12...9d6d9 |
Mar 31 10:16 AM | Sell | $0.0158591 | 0.0158596 | >999T | 5.31 | $6.22 | 0x826...5782a |
Mar 30 08:51 PM | Sell | $0.0158663 | 0.0158667 | >999T | 51.76 | $58.51 | 0x749...48adc |
Mar 30 08:51 PM | Buy | $0.0159370 | 0.0159375 | >999T | 60.44 | $53.38 | 0x975...26c41 |
Mar 30 08:05 PM | Sell | $0.0158665 | 0.0158672 | >999T | 4.51 | $5.29 | 0x46f...1532f |
Mar 30 07:29 PM | Buy | $0.0158728 | 0.0158733 | >999T | 2.41 | $2.05 | 0x2fe...ab2fc |
Mar 30 07:05 PM | Sell | $0.0158697 | 0.0158706 | >999T | 82.85 | $91.52 | 0x0a3...b0e5c |
Mar 30 07:05 PM | Buy | $0.0159844 | 0.0159854 | >999T | 122.65 | $112.67 | 0xcb1...913e1 |
Mar 30 04:28 PM | Sell | $0.0158416 | 0.0158420 | >999T | 2.11 | $2.47 | 0xd49...66072 |
Mar 30 02:20 PM | Sell | $0.0158444 | 0.0158448 | 1000.00B | 0.037181 | $0.038444 | 0xa04...f597e |
Mar 30 04:49 AM | Buy | $0.0158443 | 0.0158448 | 134.95M | 0.061342 | $0.061140 | 0xe54...f0535 |
Mar 30 03:13 AM | Buy | $0.0158443 | 0.0158448 | 510.67T | 0.5074 | $0.4311 | 0xbac...5a271 |
Mar 29 11:54 PM | Sell | $0.0158438 | 0.0158443 | >999T | 4.15 | $4.87 | 0xff3...23279 |
Mar 29 10:01 PM | Buy | $0.0158493 | 0.0158498 | >999T | 2.29 | $1.95 | 0xe22...81d91 |
Mar 29 04:50 PM | Sell | $0.0158467 | 0.0158472 | 771.94T | 0.5561 | $0.6536 | 0x140...e94d9 |
Mar 29 03:24 PM | Sell | $0.0158474 | 0.0158479 | 1000.00B | 0.037207 | $0.038474 | 0x9e6...27b16 |
Mar 29 06:15 AM | Sell | $0.0158475 | 0.0158479 | 352.09T | 0.2538 | $0.2984 | 0x565...b1772 |
Mar 29 06:05 AM | Buy | $0.0158478 | 0.0158483 | >999T | 1.19 | $1.01 | 0x96e...1b4bf |
Mar 28 11:11 PM | Sell | $0.0158466 | 0.0158469 | >999T | 6.30 | $7.37 | 0xca7...852c7 |
Mar 28 11:10 PM | Sell | $0.0158549 | 0.0158553 | >999T | 6.35 | $7.43 | 0x63d...6f386 |
Mar 28 08:56 AM | Buy | $0.0158633 | 0.0158637 | 863.87T | 0.8773 | $0.7458 | 0x43e...0a6fa |
Mar 28 08:55 AM | Buy | $0.0158623 | 0.0158628 | 6.16T | 0.026248 | $0.025308 | 0x912...4d6f4 |
Mar 28 07:45 AM | Sell | $0.0158623 | 0.0158627 | >999T | 6.33 | $7.41 | 0xf21...3c92f |
Mar 28 07:45 AM | Buy | $0.0158708 | 0.0158712 | >999T | 9.35 | $7.99 | 0x147...18b3c |
Mar 27 09:54 PM | Sell | $0.0158601 | 0.0158606 | 31.68T | 0.0232 | $0.0272 | 0xf18...4bd5d |
Mar 27 08:20 PM | Sell | $0.0158602 | 0.0158606 | 652.01T | 0.4771 | $0.5608 | 0x302...8c2be |
Mar 27 08:10 PM | Sell | $0.0158608 | 0.0158613 | >999T | 33.08 | $37.92 | 0x3b0...16bc9 |
Mar 27 08:10 PM | Buy | $0.0159055 | 0.0159060 | >999T | 37.98 | $33.08 | 0x08a...c10d2 |
Mar 27 07:53 PM | Buy | $0.0158619 | 0.0158623 | 135.93T | 0.1379 | $0.1171 | 0xb1f...dcf34 |
Mar 27 01:40 PM | Sell | $0.0158619 | 0.0158622 | >999T | 4.45 | $5.22 | 0xa33...9c5fd |
Mar 27 11:45 AM | Buy | $0.0158678 | 0.0158681 | 973.16T | 0.9932 | $0.8445 | 0x90e...2bb2c |
Mar 27 10:55 AM | Sell | $0.0158667 | 0.0158670 | >999T | 13.42 | $15.62 | 0xed9...aa84a |
Mar 27 09:26 AM | Sell | $0.0158848 | 0.0158851 | >999T | 7.03 | $8.22 | 0xa31...dfeed |
Mar 27 08:28 AM | Sell | $0.0158943 | 0.0158946 | >999T | 6.54 | $7.65 | 0xb6b...493ab |
Mar 27 07:31 AM | Buy | $0.0159032 | 0.0159035 | >999T | 7.87 | $6.73 | 0x1e1...44395 |
Mar 27 07:23 AM | Buy | $0.0158941 | 0.0158944 | 9.08T | 0.029556 | $0.028120 | 0xee9...bcf2f |
Mar 27 07:17 AM | Sell | $0.0158940 | 0.0158944 | >999T | 7.13 | $8.34 | 0x91a...33c70 |
Mar 27 07:17 AM | Buy | $0.0159038 | 0.0159041 | 370.13T | 0.3936 | $0.3345 | 0xe2a...e5a13 |
Mar 27 06:47 AM | Buy | $0.0159033 | 0.0159037 | >999T | 14.31 | $12.27 | 0x755...b986b |
Mar 27 04:42 AM | Sell | $0.0158867 | 0.0158871 | 0.0184 | 0.0161300 | $0.0161636 | 0xa4b...eb0f0 |
Mar 27 04:41 AM | Sell | $0.0158867 | 0.0158871 | 0.0184 | 0.0161300 | $0.0161636 | 0x3a0...92198 |
Mar 27 04:41 AM | Sell | $0.0158867 | 0.0158871 | 0.0184 | 0.0161300 | $0.0161636 | 0xe67...96539 |
Mar 27 04:41 AM | Sell | $0.0158867 | 0.0158871 | 0.0184 | 0.0161300 | $0.0161636 | 0xd6f...b0359 |
Mar 27 04:38 AM | Sell | $0.0158867 | 0.0158871 | 0.0184 | 0.0161300 | $0.0161636 | 0x228...e022a |
Mar 26 10:16 PM | Buy | $0.0158868 | 0.0158871 | 29.25T | 0.0305 | $0.0259 | 0xd54...af19f |
Mar 26 06:26 PM | Sell | $0.0158867 | 0.0158871 | >999T | 3.92 | $4.60 | 0xa01...f54d1 |
Mar 26 06:12 PM | Sell | $0.0158921 | 0.0158924 | >999T | 7.21 | $8.43 | 0x552...c1d42 |
Mar 26 11:08 AM | Buy | $0.0159019 | 0.0159022 | 6.94T | 0.027366 | $0.026259 | 0x9e5...27b68 |
Mar 26 11:06 AM | Buy | $0.0159020 | 0.0159022 | 6.96T | 0.027390 | $0.026280 | 0xb2a...3122d |
Mar 26 11:05 AM | Buy | $0.0159019 | 0.0159022 | 7.03T | 0.027459 | $0.026338 | 0x0d7...a733e |
Mar 26 11:03 AM | Sell | $0.0159019 | 0.0159022 | >999T | 9.26 | $10.82 | 0x00b...6a79c |
Mar 26 12:12 AM | Sell | $0.0159147 | 0.0159149 | 900.00B | 0.036999 | $0.038232 | 0x92d...6b7d7 |
Mar 26 12:10 AM | Sell | $0.0159147 | 0.0159149 | 399.34B | 0.033106 | $0.033653 | 0x9b0...9f7e0 |
Mar 26 12:05 AM | Buy | $0.0159147 | 0.0159149 | 449.30B | 0.034836 | $0.034110 | 0x3f6...699ac |
Mar 25 04:52 PM | Sell | $0.0159149 | 0.0159149 | 100.00T | 0.0778 | $0.0915 | 0x84f...0d82f |
Mar 25 04:49 PM | Sell | $0.0159150 | 0.0159150 | 100.00T | 0.0778 | $0.0915 | 0x4ba...7d785 |
Mar 25 04:46 PM | Sell | $0.0159151 | 0.0159151 | 94.00T | 0.0731 | $0.0860 | 0x2f8...c86d8 |
Mar 25 04:09 PM | Sell | $0.0159152 | 0.0159152 | 850.00T | 0.6615 | $0.7779 | 0xabb...42ce9 |
Mar 25 08:02 AM | Sell | $0.0159159 | 0.0159161 | 900.00B | 0.037009 | $0.038243 | 0xa23...883e8 |
Mar 25 04:39 AM | Sell | $0.0159158 | 0.0159161 | >999T | 4.58 | $5.37 | 0x156...d309a |
Mar 24 10:47 PM | Buy | $0.0159221 | 0.0159225 | >999T | 8.39 | $7.16 | 0xce1...f8a93 |
Mar 24 06:49 PM | Buy | $0.0159123 | 0.0159126 | >999T | 5.75 | $4.90 | 0xc5e...80748 |
Mar 24 06:18 PM | Buy | $0.0159056 | 0.0159059 | >999T | 1.93 | $1.64 | 0x06a...ff4e2 |
Mar 24 06:04 PM | Buy | $0.0159034 | 0.0159037 | >999T | 3.20 | $2.72 | 0x955...91025 |
Mar 24 06:00 PM | Buy | $0.0158997 | 0.0159000 | 263.87T | 0.2793 | $0.2374 | 0xdca...995ad |