WBNB/BAKE Pool
The live WBNB/BAKE price today is $613.09, with a 24-hour trading volume of $5.35. This pair has changed -2.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $613.09
- 24h Volume
- $5.35
- 24h Buy Volume
- $2.11
- 24h Sell Volume
- $3.24
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.01%
Tokens in this pool
Wrapped BNB (WBNB) BakeryToken (BAKE)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -195785541673637 WBNB for 159946225218695800000 BAKE
- : 185285292532214 WBNB for -148327645760630820000 BAKE
- : 462427203791902 WBNB for -373870743142446660000 BAKE
- : 473144698508910 WBNB for -388070054453350400000 BAKE
- : -735944416765673 WBNB for 613328107515641200000 BAKE
- : -43760515653514 WBNB for 36030728323590390000 BAKE
- : -1493096812976138 WBNB for 1.2008591354911203e+21 BAKE
- : -2082365848730588 WBNB for 1.5872167982810713e+21 BAKE
- : 2302930982223106 WBNB for -1.725545925e+21 BAKE
- : -9468468471037 WBNB for 7487218000918146000 BAKE
WBNB / BAKE
WBNB/BAKE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BAKE) | WBNB | BAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:13 AM | Sell | $613.09 | 811.22K | 0.031958 | 159.95 | $0.1200 | 0x146...3e8d3 |
Mar 27 03:40 PM | Buy | $612.83 | 806.35K | 0.031853 | 148.33 | $0.1135 | 0x96d...87f02 |
Mar 27 03:39 PM | Buy | $613.28 | 810.91K | 0.034625 | 373.87 | $0.2836 | 0xc16...fe5f7 |
Mar 27 11:52 AM | Buy | $611.23 | 822.46K | 0.034732 | 388.07 | $0.2892 | 0x660...ec45f |
Mar 27 11:51 AM | Sell | $611.33 | 834.54K | 0.037360 | 613.33 | $0.4499 | 0x2f6...7d1ec |
Mar 27 11:11 AM | Sell | $610.49 | 815.68K | 0.044377 | 36.03 | $0.0267 | 0x662...271f5 |
Mar 27 10:56 AM | Sell | $608.25 | 814.58K | 0.021494 | 1.20K | $0.9082 | 0x151...98432 |
Mar 27 10:46 AM | Sell | $611.15 | 778.30K | 0.022083 | 1.59K | $1.27 | 0x447...c6a56 |
Mar 27 10:46 AM | Buy | $611.15 | 731.62K | 0.022303 | 1.73K | $1.41 | 0x3b9...76c08 |
Mar 27 10:02 AM | Sell | $619.33 | 782.96K | 0.059469 | 7.49 | $0.025865 | 0xfc2...027bb |
Mar 27 05:07 AM | Sell | $627.42 | 782.73K | 0.034509 | 354.03 | $0.2829 | 0x021...9c440 |
Mar 27 04:13 AM | Sell | $625.68 | 772.17K | 0.033083 | 239.34 | $0.1929 | 0x741...382be |
Mar 26 05:59 PM | Sell | $625.40 | 765.06K | 0.021273 | 965.30 | $0.7961 | 0x6fd...0948f |
Mar 26 05:59 PM | Sell | $625.40 | 736.74K | 0.021358 | 990.29 | $0.8488 | 0xdce...411ee |
Mar 26 12:51 PM | Sell | $629.67 | 708.25K | 0.037717 | 545.96 | $0.4859 | 0xa5a...2873d |
Mar 26 12:51 PM | Sell | $629.58 | 692.78K | 0.034475 | 311.14 | $0.2817 | 0xb42...c6fd0 |
Mar 26 11:37 AM | Sell | $629.11 | 684.04K | 0.035320 | 364.84 | $0.3347 | 0x439...6dcf5 |
Mar 26 11:09 AM | Sell | $630.13 | 673.86K | 0.032747 | 186.24 | $0.1731 | 0x035...956ab |
Mar 26 10:36 AM | Sell | $631.12 | 668.70K | 0.036761 | 452.37 | $0.4267 | 0x412...ec9b1 |
Mar 26 08:07 AM | Sell | $634.97 | 656.23K | 0.045521 | 36.56 | $0.0351 | 0x420...49222 |
Mar 26 08:01 AM | Sell | $635.09 | 655.23K | 0.032932 | 193.23 | $0.1862 | 0xd2d...f5684 |
Mar 26 07:05 AM | Sell | $635.34 | 649.94K | 0.038683 | 563.29 | $0.5517 | 0x217...0fb65 |
Mar 26 06:13 AM | Sell | $634.92 | 634.66K | 0.032827 | 180.48 | $0.1794 | 0x4db...b0a1f |
Mar 25 09:47 PM | Sell | $647.38 | 629.80K | 0.032016 | 127.89 | $0.1305 | 0x84e...58286 |
Mar 25 08:56 PM | Sell | $646.70 | 626.37K | 0.033339 | 210.30 | $0.2159 | 0x09d...7728f |
Mar 25 08:51 PM | Sell | $646.33 | 620.75K | 0.031065 | 66.66 | $0.0688 | 0xb22...a8055 |
Mar 25 08:39 PM | Sell | $645.15 | 618.97K | 0.036018 | 373.23 | $0.3882 | 0xf4f...ea5a2 |
Mar 25 03:14 PM | Sell | $644.52 | 609.07K | 0.037451 | 453.84 | $0.4802 | 0xe19...2f41d |
Mar 25 01:12 PM | Buy | $649.52 | 597.14K | 0.034848 | 288.40 | $0.3149 | 0x211...af25d |
Mar 25 12:33 PM | Sell | $646.51 | 604.79K | 0.037744 | 468.23 | $0.5006 | 0xccb...7a45f |
Mar 25 11:57 AM | Buy | $648.17 | 592.52K | 0.038270 | 490.37 | $0.5360 | 0x334...c9a3f |
Mar 25 10:33 AM | Sell | $646.55 | 605.50K | 0.034823 | 293.04 | $0.3118 | 0x6d4...7f5b2 |
Mar 25 07:53 AM | Sell | $643.76 | 597.80K | 0.031528 | 92.07 | $0.0984 | 0xf40...f15e0 |
Mar 25 05:19 AM | Sell | $644.54 | 595.40K | 0.036492 | 387.08 | $0.4184 | 0x6df...0889f |
Mar 24 11:13 PM | Sell | $637.83 | 585.33K | 0.035798 | 340.17 | $0.3698 | 0xd5d...2647a |
Mar 24 12:42 PM | Sell | $637.42 | 576.55K | 0.046658 | 38.74 | $0.0424 | 0xbf8...ea9cb |
Mar 24 12:31 PM | Sell | $638.27 | 575.55K | 0.036601 | 380.45 | $0.4213 | 0xbf7...9dd0d |
Mar 24 12:24 PM | Buy | $638.51 | 565.82K | 0.032823 | 158.67 | $0.1802 | 0xbf0...75695 |
Mar 24 08:06 AM | Buy | $638.02 | 569.91K | 0.031246 | 70.36 | $0.0794 | 0xd0f...444ba |
Mar 24 08:06 AM | Buy | $638.02 | 571.73K | 0.037990 | 456.91 | $0.5098 | 0xa30...04a47 |
Mar 23 08:58 PM | Sell | $639.20 | 583.61K | 0.035585 | 326.82 | $0.3570 | 0xd17...c6fc8 |
Mar 23 04:22 PM | Sell | $631.32 | 575.18K | 0.037999 | 459.92 | $0.5049 | 0x3c8...d6b32 |
Mar 23 04:21 PM | Buy | $618.18 | 563.44K | 0.022237 | 1.28K | $1.38 | 0x775...f78af |
Mar 23 04:19 PM | Sell | $636.43 | 596.88K | 0.036362 | 380.37 | $0.4049 | 0x985...9d9ee |
Mar 23 04:17 PM | Buy | $637.32 | 586.97K | 0.023665 | 2.24K | $2.34 | 0x886...24e3b |
Mar 23 01:52 PM | Sell | $649.22 | 647.00K | 0.038667 | 559.73 | $0.5627 | 0xa87...1e1bc |
Mar 23 11:07 AM | Sell | $643.60 | 631.85K | 0.021109 | 696.77 | $0.7132 | 0xa3f...bd893 |
Mar 23 08:48 AM | Sell | $625.16 | 613.24K | 0.036880 | 422.24 | $0.4301 | 0x601...b074a |
Mar 23 08:45 AM | Sell | $624.92 | 602.09K | 0.031206 | 73.18 | $0.0753 | 0xf50...68dee |
Mar 23 07:39 AM | Sell | $624.96 | 600.17K | 0.038675 | 519.89 | $0.5421 | 0x2ff...1fdb7 |
Mar 23 07:16 AM | Sell | $622.25 | 586.61K | 0.032966 | 175.05 | $0.1845 | 0xb02...25bc2 |
Mar 23 03:36 AM | Sell | $627.79 | 582.08K | 0.033132 | 183.38 | $0.1966 | 0xa35...caaed |
Mar 23 03:36 AM | Buy | $627.80 | 577.36K | 0.021227 | 712.18 | $0.7699 | 0x820...889e3 |
Mar 22 09:06 PM | Sell | $624.61 | 596.01K | 0.022338 | 1.36K | $1.46 | 0x94d...1cfe8 |
Mar 22 07:29 PM | Sell | $627.68 | 560.87K | 0.032543 | 143.56 | $0.1596 | 0xa41...eb1fa |
Mar 22 08:03 AM | Sell | $630.89 | 557.24K | 0.021348 | 745.79 | $0.8503 | 0x8f3...f419d |
Mar 22 07:53 AM | Sell | $633.00 | 538.55K | 0.031907 | 103.48 | $0.1207 | 0xcea...7395d |
Mar 22 02:12 AM | Buy | $629.14 | 535.98K | 0.033358 | 178.88 | $0.2112 | 0x331...06189 |
Mar 22 02:10 AM | Buy | $631.31 | 540.47K | 0.033675 | 197.50 | $0.2320 | 0x1e5...a42a1 |
Mar 22 02:10 AM | Buy | $631.37 | 545.45K | 0.034343 | 235.78 | $0.2742 | 0xdab...30676 |
Mar 21 11:57 PM | Buy | $628.84 | 551.42K | 0.036844 | 376.85 | $0.4304 | 0xe0b...5034c |
Mar 21 07:00 PM | Buy | $641.54 | 561.03K | 0.032992 | 166.80 | $0.1919 | 0x95a...368ee |
Mar 21 12:55 PM | Buy | $644.02 | 565.31K | 0.033034 | 170.44 | $0.1954 | 0x2e6...7d283 |
Mar 21 12:49 PM | Buy | $644.01 | 569.70K | 0.031379 | 77.88 | $0.0888 | 0x4c0...201ec |
Mar 21 11:29 AM | Buy | $643.58 | 571.71K | 0.032192 | 124.38 | $0.1410 | 0xdcf...a11e9 |
Mar 21 08:56 AM | Buy | $643.44 | 574.93K | 0.034669 | 267.33 | $0.3004 | 0xa9f...a1b14 |
Mar 21 08:56 AM | Buy | $643.44 | 581.88K | 0.051736 | 1.00 | $0.021117 | 0xebb...3258a |
Mar 21 06:36 AM | Sell | $642.93 | 581.91K | 0.045733 | 33.67 | $0.0369 | 0x6d8...9dd7a |
Mar 21 02:10 AM | Sell | $640.34 | 581.04K | 0.032712 | 158.60 | $0.1737 | 0xde1...edf8f |