势不可挡/WBNB Pool
The live 势不可挡/WBNB price today is $0.049890, with a 24-hour trading volume of $5.93K. This pair has changed -6.35% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.049890
- 24h Volume
- $5.93K
- 24h Buy Volume
- $2.71K
- 24h Sell Volume
- $3.22K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 56
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.09%
- 24 Hours
- -6.35%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 势不可挡 (势不可挡)
Recent Transactions
- : -1.3194251287642907e+24 势不可挡 for 195302755343878140 WBNB
- : 5.09574770102383e+24 势不可挡 for -743041274027946600 WBNB
- : -2.5000000233931e+23 势不可挡 for 35352235069908050 WBNB
- : -1e+23 势不可挡 for 14166759055745448 WBNB
- : 1.8053086762567242e+21 势不可挡 for -257169105579460 WBNB
- : -9.5e+22 势不可挡 for 13471894910177956 WBNB
- : 3.491862982745367e+23 势不可挡 for -49700000000000000 WBNB
- : 2.1074195331441484e+21 势不可挡 for -299400000000000 WBNB
- : -1.3e+23 势不可挡 for 18389099032067336 WBNB
- : -1.006296833074394e+23 势不可挡 for 14251692901815532 WBNB
势不可挡 / WBNB
势不可挡/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 势不可挡 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:56 PM | Sell | $0.049890 | 0.061474 | 1.32M | 0.1953 | $130.48 | 0xca7...67047 |
Mar 17 04:36 PM | Buy | $0.031001 | 0.061495 | 5.10M | 0.7430 | $509.90 | 0x353...07f3c |
Mar 17 04:33 PM | Sell | $0.049491 | 0.061416 | 250.00K | 0.0354 | $23.73 | 0xb5a...fe778 |
Mar 17 04:29 PM | Sell | $0.049524 | 0.061420 | 100.00K | 0.0142 | $9.52 | 0x722...17426 |
Mar 17 04:09 PM | Buy | $0.049500 | 0.061421 | 1.81K | 0.032572 | $0.1715 | 0x578...65103 |
Mar 17 03:51 PM | Sell | $0.049492 | 0.061421 | 95.00K | 0.0135 | $9.02 | 0xf1c...c70bf |
Mar 17 03:49 PM | Buy | $0.049480 | 0.061423 | 349.19K | 0.0497 | $33.10 | 0x102...2c365 |
Mar 17 03:39 PM | Buy | $0.049442 | 0.061418 | 2.11K | 0.032994 | $0.1990 | 0xe59...0a17a |
Mar 17 03:16 PM | Sell | $0.049485 | 0.061418 | 130.00K | 0.0184 | $12.33 | 0xcb4...db9a6 |
Mar 17 03:06 PM | Sell | $0.049537 | 0.061420 | 100.63K | 0.0143 | $9.60 | 0x79b...9457c |
Mar 17 03:04 PM | Buy | $0.049554 | 0.061421 | 4.46K | 0.036351 | $0.4260 | 0xf96...6c274 |
Mar 17 03:04 PM | Sell | $0.049554 | 0.061421 | 3.65M | 0.5265 | $348.24 | 0x686...9818e |
Mar 17 02:56 PM | Buy | $0.049887 | 0.061477 | 36.03K | 0.025331 | $3.56 | 0xd68...fbcf3 |
Mar 17 02:55 PM | Sell | $0.049880 | 0.061476 | 98.34K | 0.0145 | $9.71 | 0x5a0...20bf3 |
Mar 17 02:42 PM | Buy | $0.049890 | 0.061478 | 3.37K | 0.034990 | $0.3332 | 0x647...49d17 |
Mar 17 02:19 PM | Buy | $0.049849 | 0.061478 | 28.29K | 0.024190 | $2.79 | 0xb14...05f1e |
Mar 17 02:08 PM | Buy | $0.049838 | 0.061477 | 471.67K | 0.0697 | $46.40 | 0x227...65e9e |
Mar 17 02:07 PM | Sell | $0.049770 | 0.061470 | 15.03K | 0.022204 | $1.47 | 0x63d...846d5 |
Mar 17 02:04 PM | Sell | $0.049763 | 0.061470 | 60.47K | 0.028867 | $5.90 | 0x920...6c274 |
Mar 17 01:47 PM | Sell | $0.049791 | 0.061471 | 1.68M | 0.2488 | $164.56 | 0x5d4...c0b16 |