PP/PPX Pool
The live PP/PPX price today is $0.0676, with a 24-hour trading volume of $2.88K. This pair has changed 3.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0676
- 24h Volume
- $2.88K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $1.69K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 24
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- 3.20%
Tokens in this pool
PP (PP) PPX (PPX)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -500000000000000000000 PP for 860068444960887500000 PPX
- : -450000000000000000000 PP for 774305949102358100000 PPX
- : -1.5e+21 PP for 2.582190092164951e+21 PPX
- : -500000000000000000000 PP for 860966549164904200000 PPX
- : 197029435619685200000 PP for -341367427649700000000 PPX
- : -14938442105942647000 PP for 25752013844246524000 PPX
- : 22150143058951910000 PP for -38375688383300000000 PPX
- : -3.5e+21 PP for 6.042040617430621e+21 PPX
- : -500000000000000000000 PP for 863623383002113000000 PPX
- : -500000000000000000000 PP for 863902295959293100000 PPX
PP / PPX
PP/PPX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PPX) | PP | PPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:43 AM | Sell | $0.0676 | 1.72 | 500.00 | 860.07 | $33.78 | 0xfff...b1dc9 |
Mar 28 12:59 AM | Sell | $0.0676 | 1.72 | 450.00 | 774.31 | $30.41 | 0x06b...80c0c |
Mar 28 12:27 AM | Sell | $0.0676 | 1.73 | 1.50K | 2.58K | $101.40 | 0x7f8...7bf65 |
Mar 27 11:50 PM | Sell | $0.0676 | 1.73 | 500.00 | 860.97 | $33.81 | 0x29f...8f331 |
Mar 27 06:21 PM | Buy | $0.0677 | 1.73 | 197.03 | 341.37 | $13.34 | 0x45b...a6034 |
Mar 27 06:21 PM | Sell | $0.0677 | 1.73 | 14.94 | 25.75 | $1.01 | 0x45b...a6034 |
Mar 27 06:21 PM | Buy | $0.0677 | 1.73 | 22.15 | 38.38 | $1.50 | 0x45b...a6034 |
Mar 27 01:01 PM | Sell | $0.0678 | 1.73 | 3.50K | 6.04K | $237.19 | 0x8d0...5c153 |
Mar 27 12:38 PM | Sell | $0.0678 | 1.73 | 500.00 | 863.62 | $33.92 | 0x69b...9c0ca |
Mar 27 12:27 PM | Sell | $0.0679 | 1.73 | 500.00 | 863.90 | $33.93 | 0xac1...8f552 |
Mar 27 12:25 PM | Sell | $0.0679 | 1.73 | 500.00 | 864.02 | $33.93 | 0xfdf...856f6 |
Mar 27 12:25 PM | Sell | $0.0679 | 1.73 | 495.00 | 855.50 | $33.60 | 0x4c6...c760f |
Mar 27 12:04 PM | Sell | $0.0679 | 1.73 | 500.00 | 864.26 | $33.94 | 0x761...3a47b |
Mar 27 11:04 AM | Sell | $0.0679 | 1.73 | 500.00 | 864.54 | $33.95 | 0xb9e...da9d7 |
Mar 27 10:50 AM | Sell | $0.0679 | 1.73 | 500.00 | 864.66 | $33.96 | 0x88b...77553 |
Mar 27 10:08 AM | Sell | $0.0679 | 1.73 | 450.00 | 778.44 | $30.57 | 0x7e1...06a66 |
Mar 27 09:59 AM | Sell | $0.0679 | 1.73 | 450.00 | 778.53 | $30.58 | 0xc90...634c5 |
Mar 27 08:57 AM | Sell | $0.0680 | 1.73 | 393.94 | 681.75 | $26.78 | 0x2a8...4e6d2 |
Mar 27 08:34 AM | Buy | $0.0680 | 1.74 | 2.31 | 4.01 | $0.1569 | 0x411...945e7 |
Mar 27 08:10 AM | Buy | $0.0680 | 1.74 | 1.04K | 1.82K | $70.96 | 0x342...28d8f |
Mar 27 08:10 AM | Sell | $0.0680 | 1.73 | 32.14 | 55.62 | $2.18 | 0x342...28d8f |
Mar 27 08:10 AM | Buy | $0.0680 | 1.73 | 115.99 | 201.73 | $7.88 | 0x342...28d8f |
Mar 27 07:29 AM | Sell | $0.0597 | 1.74 | 947.38 | 1.64K | $56.53 | 0x90f...a4985 |
Mar 27 07:27 AM | Sell | $0.0597 | 1.74 | 3.00K | 5.20K | $179.24 | 0x8be...5ad8e |
Mar 27 07:25 AM | Buy | $0.0597 | 1.74 | 98.20 | 171.00 | $5.87 | 0x543...d92b8 |
Mar 27 07:25 AM | Sell | $0.0597 | 1.74 | 8.27 | 14.33 | $0.4942 | 0x543...d92b8 |
Mar 27 07:25 AM | Buy | $0.0597 | 1.74 | 585.23 | 1.02K | $34.96 | 0x543...d92b8 |
Mar 27 07:13 AM | Sell | $0.0597 | 1.74 | 450.00 | 779.61 | $26.88 | 0x8a6...0ace7 |
Mar 27 07:07 AM | Sell | $0.0597 | 1.74 | 500.00 | 866.34 | $29.87 | 0x4c2...b4f6f |
Mar 27 06:53 AM | Sell | $0.0597 | 1.74 | 535.00 | 927.12 | $31.96 | 0x4ff...e3fb4 |
Mar 27 06:48 AM | Sell | $0.0598 | 1.74 | 525.00 | 909.92 | $31.37 | 0xa68...7c8d8 |
Mar 27 05:55 AM | Sell | $0.0598 | 1.74 | 500.00 | 866.88 | $29.88 | 0x0c3...f7242 |
Mar 27 05:20 AM | Sell | $0.0599 | 1.74 | 500.00 | 867.16 | $29.94 | 0x42f...582c4 |
Mar 27 05:16 AM | Sell | $0.0599 | 1.74 | 500.00 | 867.28 | $29.94 | 0xd1c...3ac63 |
Mar 27 04:57 AM | Sell | $0.0599 | 1.74 | 500.00 | 867.40 | $29.95 | 0xe0e...0c362 |
Mar 27 04:56 AM | Sell | $0.0599 | 1.74 | 450.00 | 780.76 | $26.96 | 0xe10...4d30f |
Mar 27 04:41 AM | Buy | $0.0599 | 1.74 | 3.36K | 5.86K | $201.29 | 0x583...0fb51 |
Mar 27 04:41 AM | Sell | $0.0599 | 1.74 | 98.60 | 170.93 | $5.90 | 0x583...0fb51 |
Mar 27 04:41 AM | Buy | $0.0599 | 1.74 | 387.01 | 674.24 | $23.16 | 0x583...0fb51 |
Mar 27 04:41 AM | Sell | $0.0598 | 1.74 | 500.00 | 866.75 | $29.92 | 0xf13...4c747 |
Mar 27 04:34 AM | Sell | $0.0599 | 1.74 | 500.00 | 867.03 | $29.93 | 0xffb...cb613 |
Mar 27 04:23 AM | Buy | $0.0599 | 1.74 | 121.39 | 211.56 | $7.27 | 0x241...1cf36 |
Mar 27 04:01 AM | Sell | $0.0650 | 1.74 | 500.00 | 867.12 | $32.49 | 0xe46...61009 |
Mar 27 03:59 AM | Buy | $0.0650 | 1.74 | 774.58 | 1.35K | $50.34 | 0x536...3a82d |
Mar 27 03:59 AM | Sell | $0.0650 | 1.74 | 22.20 | 38.49 | $1.44 | 0x536...3a82d |
Mar 27 03:59 AM | Buy | $0.0650 | 1.74 | 86.07 | 150.00 | $5.59 | 0x536...3a82d |
Mar 27 03:18 AM | Sell | $0.0650 | 1.74 | 500.00 | 867.20 | $32.49 | 0xd12...12a19 |
Mar 27 03:16 AM | Buy | $0.0650 | 1.74 | 2.01K | 3.51K | $130.93 | 0x3c3...a82dc |
Mar 27 03:16 AM | Sell | $0.0650 | 1.74 | 56.14 | 97.32 | $3.65 | 0x3c3...a82dc |
Mar 27 03:16 AM | Buy | $0.0650 | 1.74 | 223.90 | 390.08 | $14.54 | 0x3c3...a82dc |
Mar 27 03:11 AM | Buy | $0.0466 | 1.74 | 4.81K | 8.37K | $224.24 | 0x985...7c89b |
Mar 27 03:11 AM | Sell | $0.0466 | 1.74 | 133.71 | 231.48 | $6.23 | 0x985...7c89b |
Mar 27 03:11 AM | Buy | $0.0466 | 1.74 | 534.55 | 930.00 | $24.90 | 0x985...7c89b |
Mar 27 03:11 AM | Buy | $0.0466 | 1.74 | 2.14K | 3.73K | $99.77 | 0x841...820d7 |
Mar 27 03:11 AM | Sell | $0.0465 | 1.73 | 59.54 | 103.00 | $2.77 | 0x841...820d7 |
Mar 27 03:11 AM | Buy | $0.0465 | 1.73 | 238.10 | 413.96 | $11.08 | 0x841...820d7 |
Mar 27 03:07 AM | Buy | $0.0465 | 1.73 | 361.30 | 628.11 | $16.82 | 0x752...d5ff8 |
Mar 27 03:07 AM | Sell | $0.0465 | 1.73 | 10.66 | 18.45 | $0.4963 | 0x752...d5ff8 |
Mar 27 03:07 AM | Buy | $0.0465 | 1.73 | 40.15 | 69.79 | $1.87 | 0x752...d5ff8 |
Mar 27 03:07 AM | Sell | $0.0465 | 1.73 | 500.00 | 864.90 | $23.27 | 0x9d0...535b6 |
Mar 27 03:05 AM | Buy | $0.0465 | 1.73 | 520.28 | 904.50 | $24.22 | 0xeec...36d78 |
Mar 27 03:05 AM | Sell | $0.0465 | 1.73 | 15.77 | 27.28 | $0.7341 | 0xeec...36d78 |
Mar 27 03:05 AM | Buy | $0.0465 | 1.73 | 57.81 | 100.50 | $2.69 | 0xeec...36d78 |
Mar 27 03:05 AM | Sell | $0.0465 | 1.73 | 550.00 | 951.38 | $25.60 | 0x434...9a3c1 |
Mar 27 02:59 AM | Sell | $0.0465 | 1.73 | 500.00 | 865.02 | $23.27 | 0x992...bdf0a |
Mar 27 02:45 AM | Buy | $0.0650 | 1.73 | 943.01 | 1.64K | $61.31 | 0xbd9...afd5e |
Mar 27 02:45 AM | Sell | $0.0650 | 1.73 | 36.06 | 62.37 | $2.34 | 0xbd9...afd5e |
Mar 27 02:45 AM | Buy | $0.0650 | 1.73 | 124.63 | 216.65 | $8.10 | 0xbd9...afd5e |
Mar 27 02:43 AM | Sell | $0.0650 | 1.73 | 694.90 | 1.20K | $45.17 | 0x0df...a3a7b |
Mar 27 02:14 AM | Sell | $0.0654 | 1.73 | 500.00 | 865.21 | $32.72 | 0xbf8...c2b23 |
Mar 27 02:06 AM | Sell | $0.0655 | 1.73 | 500.00 | 865.33 | $32.73 | 0x79b...0531b |
Mar 27 01:36 AM | Sell | $0.0655 | 1.74 | 500.00 | 865.45 | $32.73 | 0x28c...ad59e |
Mar 27 12:37 AM | Sell | $0.0655 | 1.74 | 500.00 | 865.73 | $32.74 | 0xef8...4a95f |
Mar 26 06:49 PM | Sell | $0.0749 | 1.74 | 615.77 | 1.07K | $46.15 | 0x99b...9cc90 |
Mar 26 05:33 PM | Sell | $0.0750 | 1.74 | 1.50K | 2.60K | $112.47 | 0x074...92269 |
Mar 26 05:20 PM | Sell | $0.0750 | 1.74 | 655.21 | 1.14K | $49.15 | 0xbd2...62172 |
Mar 26 04:43 PM | Buy | $0.0750 | 1.74 | 111.06 | 193.70 | $8.33 | 0x745...be69a |
Mar 26 03:47 PM | Buy | $0.0722 | 1.74 | 66.87 | 116.65 | $4.83 | 0x764...67e7f |
Mar 26 03:34 PM | Buy | $0.0722 | 1.74 | 188.23 | 328.41 | $13.60 | 0x2ac...a85e8 |
Mar 26 03:34 PM | Sell | $0.0722 | 1.74 | 5.25 | 9.12 | $0.3795 | 0x2ac...a85e8 |
Mar 26 03:34 PM | Buy | $0.0722 | 1.74 | 20.92 | 36.49 | $1.51 | 0x2ac...a85e8 |
Mar 26 03:30 PM | Buy | $0.0722 | 1.74 | 515.90 | 900.00 | $37.26 | 0x002...efc9b |
Mar 26 03:30 PM | Sell | $0.0722 | 1.74 | 19.75 | 34.29 | $1.43 | 0x002...efc9b |
Mar 26 03:30 PM | Buy | $0.0722 | 1.74 | 57.33 | 100.00 | $4.14 | 0x002...efc9b |
Mar 26 03:05 PM | Sell | $0.0722 | 1.74 | 1.00K | 1.74K | $72.22 | 0x7b9...5b522 |
Mar 26 01:15 PM | Sell | $0.0764 | 1.74 | 456.50 | 792.90 | $34.89 | 0x23f...55081 |
Mar 26 12:49 PM | Sell | $0.0764 | 1.74 | 350.00 | 607.99 | $26.75 | 0x3a1...87784 |
Mar 26 12:44 PM | Sell | $0.0764 | 1.74 | 505.00 | 877.35 | $38.61 | 0xbb1...55e11 |
Mar 26 12:40 PM | Sell | $0.0765 | 1.74 | 500.00 | 868.78 | $38.23 | 0x3da...2b1f8 |
Mar 26 12:27 PM | Sell | $0.0765 | 1.74 | 1.78K | 3.09K | $135.89 | 0x499...cca81 |
Mar 26 12:16 PM | Buy | $0.0765 | 1.74 | 414.70 | 724.68 | $31.73 | 0xfeb...07aa5 |
Mar 26 12:16 PM | Sell | $0.0765 | 1.74 | 25.02 | 43.50 | $1.91 | 0xfeb...07aa5 |
Mar 26 12:16 PM | Buy | $0.0765 | 1.74 | 58.02 | 101.38 | $4.44 | 0xfeb...07aa5 |
Mar 26 11:52 AM | Sell | $0.0765 | 1.74 | 500.00 | 869.38 | $38.25 | 0xf78...39a5b |
Mar 26 11:33 AM | Buy | $0.0765 | 1.74 | 107.42 | 187.76 | $8.22 | 0x06c...c903c |
Mar 26 11:32 AM | Sell | $0.0765 | 1.74 | 500.00 | 869.64 | $38.27 | 0xa2f...d7f77 |
Mar 26 10:27 AM | Sell | $0.0765 | 1.74 | 1.65K | 2.87K | $126.29 | 0x5cf...aac49 |
Mar 26 10:00 AM | Sell | $0.0766 | 1.74 | 500.00 | 870.32 | $38.29 | 0xe76...2fe50 |
Mar 26 09:27 AM | Sell | $0.0766 | 1.75 | 500.00 | 870.60 | $38.30 | 0x776...783b7 |
Mar 26 09:19 AM | Sell | $0.0766 | 1.75 | 1.00K | 1.74K | $76.61 | 0x304...29e95 |