VRT/WBNB Pool
The live VRT/WBNB price today is $0.053965, with a 24-hour trading volume of $0.4007. This pair has changed 1.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053965
- 24h Volume
- $0.4007
- 24h Buy Volume
- $0.4003
- 24h Sell Volume
- $0.034246
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.45%
Tokens in this pool
Venus Reward Token (VRT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBBTCB/WBNBUSDT/WMTXUSDT/SIRENUSDT/SIRENRecent Transactions
- : -107225260871049760000 VRT for 689351237826 WBNB
- : 1.0231490851925409e+23 VRT for -660957992740423 WBNB
- : 2.0185818899130237e+23 VRT for -1303273139616835 WBNB
- : -2.055960641689551e+23 VRT for 1320786720641036 WBNB
- : 2.3913569375761514e+23 VRT for -1543862213829213 WBNB
- : 3.599462034574761e+23 VRT for -2321227909492995 WBNB
- : 3.601882632720025e+23 VRT for -2319682140032286 WBNB
- : 2.395626376291582e+23 VRT for -1541112356823037 WBNB
- : 2.396717129575243e+23 VRT for -1540442907129699 WBNB
- : 1.1338363444582172e+23 VRT for -728273932893442 WBNB
VRT / WBNB
VRT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VRT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:43 PM | Sell | $0.053965 | 0.086446 | 107.23 | 0.066894 | $0.034252 | 0xe6f...0ce5d |
Mar 31 12:33 PM | Buy | $0.053908 | 0.086446 | 102.31K | 0.036610 | $0.3998 | 0xda2...b3e6f |
Mar 31 02:57 AM | Buy | $0.053965 | 0.086443 | 201.86K | 0.021304 | $0.8002 | 0xfe1...6ae59 |
Mar 31 12:48 AM | Sell | $0.053937 | 0.086438 | 205.60K | 0.021321 | $0.8094 | 0x04f...124b3 |
Mar 30 09:22 AM | Buy | $0.053982 | 0.086443 | 239.14K | 0.021544 | $0.9522 | 0x4cf...c71d6 |
Mar 30 08:13 AM | Buy | $0.053978 | 0.086438 | 359.95K | 0.022322 | $1.43 | 0x649...b1adf |
Mar 30 07:53 AM | Buy | $0.053971 | 0.086429 | 360.19K | 0.022320 | $1.43 | 0xcc6...6f42f |
Mar 30 05:08 AM | Buy | $0.053962 | 0.086420 | 239.56K | 0.021542 | $0.9490 | 0xbdb...deb61 |
Mar 29 09:05 PM | Buy | $0.053910 | 0.086415 | 239.67K | 0.021541 | $0.9370 | 0xcfd...22adc |
Mar 29 08:58 PM | Buy | $0.053905 | 0.086409 | 113.38K | 0.037283 | $0.4427 | 0x4fe...a85b9 |
Mar 29 12:42 AM | Buy | $0.053914 | 0.086406 | 206.94K | 0.021329 | $0.8098 | 0xdb8...edfff |
Mar 28 10:20 PM | Sell | $0.053944 | 0.086401 | 235.64 | 0.051505 | $0.039293 | 0x6a1...c40dd |
Mar 28 04:20 PM | Sell | $0.053952 | 0.086401 | 171.06K | 0.021093 | $0.6759 | 0x155...4ccf5 |
Mar 28 12:58 AM | Sell | $0.053924 | 0.086405 | 10.20K | 0.046519 | $0.0400 | 0xee3...96c41 |
Mar 27 03:58 PM | Buy | $0.053911 | 0.086406 | 171.06K | 0.021099 | $0.6689 | 0x44d...2841b |
Mar 27 01:24 PM | Buy | $0.053916 | 0.086402 | 202.51K | 0.021300 | $0.7930 | 0x304...6efdd |
Mar 27 10:41 AM | Buy | $0.053908 | 0.086397 | 929.23K | 0.025949 | $3.63 | 0x1a9...7d788 |
Mar 27 08:36 AM | Buy | $0.053973 | 0.086375 | 787.69K | 0.025027 | $3.13 | 0x4a2...addbc |
Mar 27 06:35 AM | Buy | $0.053993 | 0.086356 | 274.33K | 0.021748 | $1.10 | 0x5be...f2851 |
Mar 27 06:33 AM | Sell | $0.053989 | 0.086350 | 3.43M | 0.0219 | $13.68 | 0x247...36d24 |
Mar 26 06:19 AM | Buy | $0.054087 | 0.086431 | 272.73K | 0.021758 | $1.11 | 0x876...212ef |
Mar 26 06:14 AM | Buy | $0.054079 | 0.086424 | 343.61K | 0.022212 | $1.40 | 0xf6c...528b2 |