WNYC/WBNB Pool
The live WNYC/WBNB price today is $0.052139, with a 24-hour trading volume of $0.7398. This pair has changed 0.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052139
- 24h Volume
- $0.7398
- 24h Buy Volume
- $0.2628
- 24h Sell Volume
- $0.4769
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped NewYorkCoin (WNYC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -2.2308878471890848e+23 WNYC for 776364083189954 WBNB
- : 1.234478381303619e+23 WNYC for -432185444034559 WBNB
- : 1.3310277380651256e+23 WNYC for -464802635803178 WBNB
- : 1.0783146522350258e+23 WNYC for -375656109399410 WBNB
- : 1.674984941425689e+23 WNYC for -581932536498568 WBNB
- : 1.0237108578890106e+23 WNYC for -354716309416215 WBNB
- : 1.5712487546305215e+23 WNYC for -543045937913363 WBNB
- : 1.0182557020334918e+23 WNYC for -351026812863461 WBNB
- : -1.52058163818605e+23 WNYC for 521835649842553 WBNB
- : -1.1456608459537725e+23 WNYC for 394201611278756 WBNB
WNYC / WBNB
WNYC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WNYC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:27 PM | Sell | $0.052139 | 0.083482 | 223.09K | 0.037764 | $0.4770 | 0xa52...bd8a7 |
Mar 30 11:28 PM | Buy | $0.052128 | 0.083497 | 123.45K | 0.034322 | $0.2627 | 0xd96...64bc2 |
Mar 30 08:10 AM | Buy | $0.052156 | 0.083488 | 133.10K | 0.034649 | $0.2869 | 0xed4...e9bf7 |
Mar 29 12:28 AM | Buy | $0.052124 | 0.083479 | 107.83K | 0.033757 | $0.2290 | 0x777...48dac |
Mar 26 06:38 PM | Buy | $0.052167 | 0.083472 | 167.50K | 0.035820 | $0.3629 | 0x2d2...3b553 |
Mar 26 11:15 AM | Buy | $0.052180 | 0.083460 | 102.37K | 0.033548 | $0.2231 | 0x2cc...3ace0 |
Mar 26 06:39 AM | Buy | $0.052191 | 0.083453 | 157.12K | 0.035431 | $0.3442 | 0x3a3...1184b |
Mar 26 01:32 AM | Buy | $0.052229 | 0.083443 | 101.83K | 0.033511 | $0.2269 | 0x88f...43b3d |
Mar 25 06:37 AM | Sell | $0.052219 | 0.083436 | 152.06K | 0.035219 | $0.3374 | 0x55f...2e152 |
Mar 25 01:03 AM | Sell | $0.052207 | 0.083446 | 114.57K | 0.033943 | $0.2527 | 0xfdf...b126a |