Wrapped NewYorkCoin

Wrapped NewYorkCoin Price (WNYC)

Date	Market	Type	Price (USD)	Price	WNYC	2nd ASSET	Total	TXN
Mar 17 10:19 AM	WNYC / Cake	Buy	$0.0₅2284	0.0₅1545 Cake	83.35K	0.1290 Cake	$0.1903	0x6d6...cea4c
Mar 17 10:19 AM	WNYC / Cake	Buy	$0.0₅2282	0.0₅1544 Cake	88.30K	0.1365 Cake	$0.2014	0x217...85101
Mar 17 09:50 AM	WNYC / Cake	Buy	$0.0₅2287	0.0₅1542 Cake	135.60K	0.2094 Cake	$0.3101	0xe0f...c23fc
Mar 17 09:32 AM	WNYC / WBNB	Sell	$0.0₅2301	0.0₈3408 WBNB	125.27K	0.0₃4264 WBNB	$0.2882	0x357...d978c
Mar 17 09:32 AM	WNYC / Cake	Buy	$0.0₅2290	0.0₅1540 Cake	125.27K	0.1932 Cake	$0.2868	0x357...d978c
Mar 17 09:16 AM	WNYC / Cake	Buy	$0.0₅2288	0.0₅1538 Cake	173.32K	0.2668 Cake	$0.3964	0x794...8044f
Mar 17 09:09 AM	WNYC / Cake	Buy	$0.0₅2292	0.0₅1535 Cake	169.91K	0.2611 Cake	$0.3894	0x50b...48566
Mar 17 06:16 AM	WNYC / BUSD	Buy	$0.0₅2308	0.0₅2304 BUSD	406.40	0.0₃9067 BUSD	$0.0₃9378	0xf4f...2e0af
Mar 17 06:06 AM	WNYC / WBNB	Buy	$0.0₅2302	0.0₈3417 WBNB	111.66K	0.0₃3820 WBNB	$0.2570	0x1e1...925fc
Mar 16 11:40 PM	WNYC / DOGE	Sell	$0.0₅2317	0.0₄2253 DOGE	2.40K	0.0554 DOGE	$0.0₂5557	0x3a2...aca32
Mar 16 11:40 PM	WNYC / BUSD	Buy	$0.0₅2291	0.0₅2289 BUSD	2.40K	0.0₂5364 BUSD	$0.0₂5494	0x3a2...aca32
Mar 16 11:38 PM	WNYC / USDT	Buy	$0.0₅2281	0.0₅2281 USDT	2.51K	0.0₂5575 USDT	$0.0₂5715	0x77f...2f7b7
Mar 16 10:47 PM	WNYC / WBNB	Sell	$0.0₅2331	0.0₈3409 WBNB	118.08K	0.0₃4020 WBNB	$0.2752	0x6a9...04a76
Mar 16 10:20 PM	WNYC / Cake	Sell	$0.0₅2332	0.0₅1532 Cake	108.23K	0.1654 Cake	$0.2523	0xb6b...4e79b
Mar 16 02:47 PM	WNYC / WBNB	Buy	$0.0₅2298	0.0₈3417 WBNB	172.06K	0.0₃5884 WBNB	$0.3953	0x805...1522d
Mar 16 12:50 PM	WNYC / BAHB	Sell	$0.0₅2289	0.0₃5031 BAHB	159.94K	80.32 BAHB	$0.3659	0x714...3af7b
Mar 16 12:50 PM	WNYC / Cake	Buy	$0.0₅2308	0.0₅1533 Cake	159.94K	0.2456 Cake	$0.3691	0x714...3af7b
Mar 16 12:50 PM	WNYC / Cake	Buy	$0.0₅2304	0.0₅1531 Cake	106.21K	0.1628 Cake	$0.2447	0x7c3...b548d
Mar 16 12:38 PM	WNYC / WBNB	Sell	$0.0₅2313	0.0₈3406 WBNB	121.13K	0.0₃4120 WBNB	$0.2801	0x70a...9095d
Mar 16 12:38 PM	WNYC / Cake	Buy	$0.0₅2305	0.0₅1529 Cake	121.13K	0.1855 Cake	$0.2792	0x70a...9095d
Mar 16 10:09 AM	WNYC / WQBC	Buy	$0.00	0.0₂1110 WQBC	9.49K	10.44 WQBC	$0.00	0xa7f...4131d
Mar 16 03:59 AM	WNYC / Cake	Sell	$0.0₅2328	0.0₅1527 Cake	46.00K	0.0700 Cake	$0.1071	0xa38...8db48
Mar 16 03:59 AM	WNYC / BAHB	Buy	$0.0₅2338	0.0₃5039 BAHB	46.00K	23.23 BAHB	$0.1075	0xa38...8db48
Mar 16 12:56 AM	WNYC / Cake	Buy	$0.0₅2297	0.0₅1528 Cake	90.99K	0.1392 Cake	$0.2090	0x5ef...0388a
Mar 16 12:56 AM	WNYC / Cake	Buy	$0.0₅2295	0.0₅1526 Cake	160.91K	0.2458 Cake	$0.3691	0x8c6...9292b
Mar 15 11:00 PM	WNYC / Cake	Sell	$0.0₅2317	0.0₅1523 Cake	212.28K	0.3228 Cake	$0.4918	0x106...283ec
Mar 15 10:52 PM	WNYC / WBNB	Sell	$0.0₅2309	0.0₈3414 WBNB	440.98K	0.0₂1508 WBNB	$1.02	0x44b...c8c40
Mar 15 09:22 PM	WNYC / Cake	Sell	$0.0₅2292	0.0₅1527 Cake	90.51K	0.1379 Cake	$0.2074	0x147...c6346
Mar 15 09:22 PM	WNYC / BAHB	Buy	$0.0₅2273	0.0₃5037 BAHB	90.51K	45.68 BAHB	$0.2057	0x147...c6346
Mar 15 09:22 PM	WNYC / Cake	Sell	$0.0₅2295	0.0₅1528 Cake	172.65K	0.2634 Cake	$0.3961	0xd8d...55feb
Mar 15 09:22 PM	WNYC / WBNB	Buy	$0.0₅2287	0.0₈3443 WBNB	172.65K	0.0₃5949 WBNB	$0.3948	0xd8d...55feb
Mar 15 09:10 PM	WNYC / Cake	Sell	$0.0₅2296	0.0₅1531 Cake	189.21K	0.2893 Cake	$0.4343	0x791...63ee9
Mar 15 09:03 PM	WNYC / Cake	Sell	$0.0₅2299	0.0₅1535 Cake	296.28K	0.4542 Cake	$0.6811	0xf19...693fb
Mar 15 08:58 PM	WNYC / Cake	Sell	$0.0₅2284	0.0₅1540 Cake	60.50K	0.0929 Cake	$0.1382	0xc45...e5e49
Mar 15 08:58 PM	WNYC / BAHB	Buy	$0.0₅2271	0.0₃5032 BAHB	60.50K	30.51 BAHB	$0.1373	0xc45...e5e49
Mar 15 06:53 PM	WNYC / WBNB	Buy	$0.0₅2260	0.0₈3432 WBNB	137.52K	0.0₃4724 WBNB	$0.3108	0xe6f...6bfeb
Mar 15 06:00 PM	WNYC / Cake	Sell	$0.0₅2287	0.0₅1541 Cake	357.81K	0.5509 Cake	$0.8182	0x610...c60d9
Mar 15 05:29 PM	WNYC / BAHB	Buy	$0.0₅2244	0.0₃5029 BAHB	71.36K	35.96 BAHB	$0.1601	0xc86...68a96
Mar 15 05:15 PM	WNYC / Cake	Sell	$0.0₅2270	0.0₅1547 Cake	117.67K	0.1817 Cake	$0.2671	0xc5f...5fc23
Mar 15 01:41 PM	WNYC / WBNB	Sell	$0.0₅2249	0.0₈3422 WBNB	307.09K	0.0₂1052 WBNB	$0.6906	0xcbf...ab6d9
Mar 15 01:41 PM	WNYC / Cake	Buy	$0.0₅2241	0.0₅1549 Cake	307.09K	0.4760 Cake	$0.6882	0xcbf...ab6d9
Mar 15 01:33 PM	WNYC / Cake	Buy	$0.0₅2248	0.0₅1544 Cake	518.96K	0.8006 Cake	$1.17	0xa68...df01d
Mar 15 01:28 PM	WNYC / WBNB	Sell	$0.0₅2271	0.0₈3443 WBNB	177.14K	0.0₃6094 WBNB	$0.4022	0x59b...d8b14
Mar 15 01:26 PM	WNYC / Cake	Sell	$0.0₅2279	0.0₅1535 Cake	604.89K	0.9290 Cake	$1.38	0x8dc...dc7cd
Mar 15 01:26 PM	WNYC / BAHB	Buy	$0.0₅2239	0.0₃5025 BAHB	604.89K	303.81 BAHB	$1.35	0x8dc...dc7cd
Mar 15 01:25 PM	WNYC / Cake	Sell	$0.0₅2283	0.0₅1545 Cake	426.71K	0.6592 Cake	$0.9741	0x9ce...c956a
Mar 15 01:25 PM	WNYC / WBNB	Buy	$0.0₅2277	0.0₈3455 WBNB	426.71K	0.0₂1472 WBNB	$0.9714	0x9ce...c956a
Mar 15 01:24 PM	WNYC / Cake	Sell	$0.0₅2277	0.0₅1553 Cake	548.37K	0.8519 Cake	$1.25	0x959...124cf
Mar 15 01:23 PM	WNYC / Cake	Sell	$0.0₅2263	0.0₅1563 Cake	801.20K	1.25 Cake	$1.81	0x486...61b87
Mar 15 01:21 PM	WNYC / Cake	Sell	$0.0₅2263	0.0₅1577 Cake	614.82K	0.9704 Cake	$1.39	0xa14...d2b48
Mar 15 01:19 PM	WNYC / Cake	Sell	$0.0₅2260	0.0₅1589 Cake	512.07K	0.8135 Cake	$1.16	0x2b5...9a736
Mar 15 01:19 PM	WNYC / Cake	Sell	$0.0₅2264	0.0₅1598 Cake	427.57K	0.6830 Cake	$0.9677	0x73d...6e272
Mar 15 01:19 PM	WNYC / WBNB	Buy	$0.0₅2254	0.0₈3426 WBNB	427.57K	0.0₂1463 WBNB	$0.9633	0x73d...6e272
Mar 15 01:13 PM	WNYC / Cake	Sell	$0.0₅2256	0.0₅1606 Cake	510.83K	0.8205 Cake	$1.15	0x93e...e5ec1
Mar 15 01:12 PM	WNYC / Cake	Sell	$0.0₅2249	0.0₅1616 Cake	803.88K	1.30 Cake	$1.81	0xe02...e3518
Mar 15 01:12 PM	WNYC / BAHB	Buy	$0.0₅2218	0.0₃4995 BAHB	803.88K	400.95 BAHB	$1.78	0xe02...e3518
Mar 15 01:11 PM	WNYC / Cake	Sell	$0.0₅2240	0.0₅1631 Cake	472.70K	0.7709 Cake	$1.06	0xf24...ba7f8
Mar 15 01:11 PM	WNYC / Cake	Sell	$0.0₅2240	0.0₅1640 Cake	481.40K	0.7895 Cake	$1.08	0xe81...7514a
Mar 15 01:11 PM	WNYC / WBNB	Buy	$0.0₅2238	0.0₈3398 WBNB	481.40K	0.0₂1632 WBNB	$1.08	0xe81...7514a
Mar 15 01:01 PM	WNYC / Cake	Sell	$0.0₅2244	0.0₅1649 Cake	492.41K	0.8122 Cake	$1.10	0xc45...03faf
Mar 15 12:59 PM	WNYC / Cake	Sell	$0.0₅2244	0.0₅1659 Cake	691.55K	1.15 Cake	$1.55	0xeca...01c96
Mar 15 12:54 PM	WNYC / Cake	Sell	$0.0₅2231	0.0₅1673 Cake	388.79K	0.6499 Cake	$0.8672	0x83b...eb056
Mar 15 12:54 PM	WNYC / WBNB	Buy	$0.0₅2225	0.0₈3366 WBNB	388.79K	0.0₂1307 WBNB	$0.8649	0x83b...eb056
Mar 15 12:49 PM	WNYC / Cake	Sell	$0.0₅2225	0.0₅1680 Cake	423.75K	0.7118 Cake	$0.9428	0xe5b...52642
Mar 15 12:22 PM	WNYC / Cake	Sell	$0.0₅2221	0.0₅1689 Cake	321.55K	0.5426 Cake	$0.7141	0x1c3...6cccb
Mar 15 12:15 PM	WNYC / Cake	Sell	$0.0₅2211	0.0₅1695 Cake	621.88K	1.06 Cake	$1.37	0xc64...091ca
Mar 15 12:13 PM	WNYC / Cake	Sell	$0.0₅2213	0.0₅1708 Cake	422.22K	0.7210 Cake	$0.9341	0xd13...b0738
Mar 15 12:13 PM	WNYC / WBNB	Buy	$0.0₅2206	0.0₈3340 WBNB	422.22K	0.0₂1408 WBNB	$0.9313	0xd13...b0738
Mar 15 12:11 PM	WNYC / Cake	Sell	$0.0₅2209	0.0₅1717 Cake	405.71K	0.6962 Cake	$0.8959	0xf0c...86248
Mar 15 12:07 PM	WNYC / WBNB	Buy	$0.0₅2188	0.0₈3313 WBNB	180.01K	0.0₃5968 WBNB	$0.3938	0xdaa...89d06
Mar 15 12:06 PM	WNYC / BAHB	Sell	$0.00	0.0₃4956 BAHB	1.09M	541.65 BAHB	$0.00	0x817...28740
Mar 15 12:06 PM	WNYC / Cake	Buy	$0.0₅2173	0.0₅1725 Cake	1.09M	1.87 Cake	$2.37	0x817...28740
Mar 15 12:05 PM	WNYC / Cake	Buy	$0.0₅2174	0.0₅1703 Cake	525.98K	0.8947 Cake	$1.14	0x73a...5237a
Mar 15 12:05 PM	WNYC / WBNB	Sell	$0.0₅2180	0.0₈3302 WBNB	751.81K	0.0₂2494 WBNB	$1.64	0x9f1...281fe
Mar 15 12:05 PM	WNYC / Cake	Buy	$0.0₅2177	0.0₅1692 Cake	751.81K	1.27 Cake	$1.64	0x9f1...281fe
Mar 15 12:05 PM	WNYC / Cake	Buy	$0.0₅2191	0.0₅1677 Cake	603.83K	1.01 Cake	$1.32	0x9ec...57d38
Mar 15 12:02 PM	WNYC / Cake	Buy	$0.0₅2191	0.0₅1665 Cake	538.14K	0.8949 Cake	$1.18	0xe06...0fed2
Mar 15 12:02 PM	WNYC / Cake	Buy	$0.0₅2177	0.0₅1654 Cake	980.37K	1.62 Cake	$2.13	0x9c9...5ec89
Mar 15 12:01 PM	WNYC / WBNB	Buy	$0.0₅2212	0.0₈3350 WBNB	137.02K	0.0₃4595 WBNB	$0.3031	0xe81...a0756
Mar 15 12:01 PM	WNYC / BAHB	Sell	$0.00	0.0₃5009 BAHB	137.02K	68.51 BAHB	$0.00	0xe81...a0756
Mar 15 12:01 PM	WNYC / WBNB	Sell	$0.0₅2206	0.0₈3341 WBNB	505.93K	0.0₂1695 WBNB	$1.12	0x35e...07569
Mar 15 12:01 PM	WNYC / Cake	Buy	$0.0₅2190	0.0₅1635 Cake	505.93K	0.8266 Cake	$1.11	0x35e...07569
Mar 15 12:00 PM	WNYC / Cake	Buy	$0.0₅2221	0.0₅1625 Cake	537.33K	0.8725 Cake	$1.19	0x48a...c820f
Mar 15 12:00 PM	WNYC / Cake	Buy	$0.0₅2210	0.0₅1615 Cake	582.82K	0.9402 Cake	$1.29	0x11a...adf2f
Mar 15 11:59 AM	WNYC / Cake	Buy	$0.0₅2225	0.0₅1604 Cake	745.89K	1.19 Cake	$1.66	0x316...63b3b
Mar 15 11:57 AM	WNYC / WBNB	Sell	$0.0₅2232	0.0₈3374 WBNB	469.74K	0.0₂1589 WBNB	$1.05	0xe9a...ba12b
Mar 15 11:57 AM	WNYC / Cake	Buy	$0.0₅2223	0.0₅1590 Cake	469.74K	0.7466 Cake	$1.04	0xe9a...ba12b
Mar 15 09:32 AM	WNYC / Cake	Sell	$0.0₅2260	0.0₅1582 Cake	253.52K	0.4004 Cake	$0.5729	0x194...52a7d
Mar 15 07:51 AM	WNYC / WBNB	Buy	$0.0₅2249	0.0₈3405 WBNB	6.75K	0.0₄2303 WBNB	$0.0152	0x6de...ea730
Mar 15 04:11 AM	WNYC / Cake	Sell	$0.0₅2245	0.0₅1586 Cake	91.70K	0.1451 Cake	$0.2058	0x958...52ce7
Mar 15 02:52 AM	WNYC / Cake	Sell	$0.0₅2244	0.0₅1588 Cake	127.31K	0.2017 Cake	$0.2856	0x60c...221b5
Mar 14 07:35 PM	WNYC / WBNB	Sell	$0.0₅2226	0.0₈3405 WBNB	44.83K	0.0₃1523 WBNB	$0.0998	0x622...88390
Mar 14 10:40 AM	WNYC / Cake	Buy	$0.0₅2212	0.0₅1590 Cake	142.73K	0.2273 Cake	$0.3156	0x08e...33fc4
Mar 14 07:10 AM	WNYC / BAHB	Sell	$0.0₅2276	0.0₃5016 BAHB	53.25K	26.65 BAHB	$0.1211	0xb8e...1e2a1
Mar 14 07:10 AM	WNYC / Cake	Buy	$0.0₅2220	0.0₅1588 Cake	53.25K	0.0847 Cake	$0.1182	0xb8e...1e2a1
Mar 14 06:41 AM	WNYC / Cake	Buy	$0.0₅2215	0.0₅1587 Cake	236.87K	0.3761 Cake	$0.5247	0xbb0...62a2b
Mar 13 10:41 PM	WNYC / WBNB	Buy	$0.0₅2231	0.0₈3408 WBNB	150.68K	0.0₃5140 WBNB	$0.3361	0xcac...66e8c
Mar 13 04:01 PM	WNYC / WBNB	Buy	$0.0₅2252	0.0₈3398 WBNB	301.12K	0.0₂1023 WBNB	$0.6780	0xa11...cdab8
Mar 13 03:07 PM	WNYC / Cake	Sell	$0.0₅2269	0.0₅1582 Cake	219.67K	0.3471 Cake	$0.4982	0x62d...fe144
Mar 13 03:07 PM	WNYC / WBNB	Buy	$0.0₅2263	0.0₈3378 WBNB	219.67K	0.0₃7422 WBNB	$0.4971	0x62d...fe144

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$1.48	10	$2.92	-	-	-1.98%	$3.31B
4y	$0.0₅2301	5	$1.50	-	-	-0.51%	$330.72K
3y	$0.0₅2289	1	$0.3659	-	-	0,00%	$328.92K
9mo	$1.00	1	$0.0₂5575	-	-	0,00%	$6.29B
4y	$0.0₅2317	1	$0.0₂5557	-	-	0,00%	$333.01K
4y	$0.0₅2291	1	$0.0₂5494	-	-	0,00%	$329.24K
4y	$0.0₅2308	1	$0.0₃9378	-	-	0,00%	$331.72K

What is the price of Wrapped NewYorkCoin (WNYC)?

The current price for Wrapped NewYorkCoin (WNYC) on the Bsc chain is $0.0₅2290. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wrapped NewYorkCoin (WNYC)?

You can buy Wrapped NewYorkCoin on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped NewYorkCoin Liquidity pools to see all available WNYC trading pairs and choose the pool with the best liquidity.

What is Wrapped NewYorkCoin (WNYC) liquidity?

The total liquidity for Wrapped NewYorkCoin (WNYC) across all pools on Bsc is $1.12K. Liquidity is spread across pools, providing traders with multiple options for swapping WNYC.

What is WNYC, Wrapped NewYorkCoin?

Wrapped NewYorkCoin (WNYC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WNYC is $0.0₅2290. Visit the Description tab for more details about this project.

How to trade WNYC?

You can buy or sell WNYC on the Bsc chain through any of available WNYC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped NewYorkCoin

Wrapped NewYorkCoin (WNYC) is a BEP-20 token that serves as a representation of NewYorkCoin (NYC). The unique aspect of WNYC is that each token is equivalent to one NYC, allowing for seamless conversion between the two. Users can easily exchange NYC for WNYC and vice-versa, making it accessible for various transactions. As a BEP-20 token, WNYC operates on the Binance Smart Chain, which enhances its compatibility with Ethereum wallets, decentralized applications (dapps), and smart contracts. This integration opens up new opportunities for users to engage with a broader range of blockchain services and tools. While transfers of WNYC may be slower compared to direct transactions with NewYorkCoin, the benefits of being part of the Binance Smart Chain ecosystem provide significant utility. This positioning allows WNYC to leverage the advantages of both networks, enhancing its functionality and accessibility. Wrapped NewYorkCoin offers a practical solution for those looking to utilize NewYorkCoin within the expanding DeFi landscape. Its unique attributes make it a valuable asset for users seeking to explore the capabilities of the Binance Smart Chain while maintaining a connection to NewYorkCoin.

Wrapped NewYorkCoin (WNYC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped NewYorkCoin

About Wrapped NewYorkCoin