Cake/WNYC Pool
The live Cake/WNYC price today is $1.41, with a 24-hour trading volume of $5.05. This pair has changed 5.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $5.05
- 24h Buy Volume
- $3.50
- 24h Sell Volume
- $1.55
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.62%
Tokens in this pool
PancakeSwap Token (Cake) Wrapped NewYorkCoin (WNYC)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUSDT/WMTXUB/USDCOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/69 on PancakeSwap V2Recent Transactions
- : 249166853337552480 Cake for -1.62121023288615e+23 WNYC
- : 98673399378842900 Cake for -6.411929199952793e+22 WNYC
- : 205063292647845060 Cake for -1.3310277380651256e+23 WNYC
- : 247378992100301630 Cake for -1.6030003619360573e+23 WNYC
- : 147338399182303870 Cake for -9.533491773849856e+22 WNYC
- : 209124465893131800 Cake for -1.3513499639169442e+23 WNYC
- : 310069744906601500 Cake for -1.999808425459567e+23 WNYC
- : 293462465461990600 Cake for -1.8884838295321318e+23 WNYC
- : 195262768800763100 Cake for -1.2542870905388243e+23 WNYC
- : 570951413043173400 Cake for -3.657208074695021e+23 WNYC
Cake / WNYC
Cake/WNYC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WNYC) | Cake | WNYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:55 AM | Buy | $1.41 | 649.63K | 0.2492 | 162.12K | $0.3510 | 0x91b...f965d |
Mar 30 08:27 AM | Buy | $1.41 | 648.43K | 0.0987 | 64.12K | $0.1390 | 0xb80...11b55 |
Mar 30 08:10 AM | Buy | $1.40 | 647.95K | 0.2051 | 133.10K | $0.2874 | 0xed4...e9bf7 |
Mar 30 07:56 AM | Buy | $1.40 | 646.97K | 0.2474 | 160.30K | $0.3460 | 0xfe4...f395a |
Mar 30 05:36 AM | Buy | $1.39 | 645.78K | 0.1473 | 95.33K | $0.2053 | 0xead...8b691 |
Mar 30 04:33 AM | Buy | $1.39 | 645.08K | 0.2091 | 135.13K | $0.2908 | 0x43b...ef0ad |
Mar 30 04:11 AM | Buy | $1.39 | 644.08K | 0.3101 | 199.98K | $0.4304 | 0xbf8...bcb61 |
Mar 30 04:02 AM | Buy | $1.38 | 642.61K | 0.2935 | 188.85K | $0.4046 | 0x178...fe06e |
Mar 30 04:00 AM | Buy | $1.38 | 641.21K | 0.1953 | 125.43K | $0.2686 | 0xa44...fe392 |
Mar 30 12:24 AM | Buy | $1.36 | 640.29K | 0.5710 | 365.72K | $0.7782 | 0xb5a...2a477 |
Mar 29 10:45 PM | Sell | $1.33 | 637.60K | 1.16 | 741.28K | $1.55 | 0x656...84f1f |
Mar 29 05:23 PM | Sell | $1.36 | 643.07K | 0.2421 | 155.42K | $0.3289 | 0xc6d...6f28d |
Mar 29 03:34 PM | Sell | $1.36 | 644.22K | 0.1203 | 77.35K | $0.1641 | 0x941...466b2 |
Mar 28 03:00 PM | Buy | $1.39 | 644.79K | 0.1376 | 88.91K | $0.1908 | 0x7d1...3d3d0 |
Mar 28 03:00 PM | Buy | $1.39 | 644.14K | 0.1681 | 108.49K | $0.2331 | 0x4e2...4a8dd |
Mar 28 01:44 PM | Buy | $1.38 | 643.34K | 0.4758 | 306.35K | $0.6579 | 0xeaa...1d39e |
Mar 27 11:28 AM | Sell | $1.36 | 641.08K | 0.1632 | 104.41K | $0.2216 | 0xb22...51527 |
Mar 27 11:02 AM | Sell | $1.35 | 641.85K | 0.6892 | 442.37K | $0.9323 | 0x1e9...6b1a2 |
Mar 27 10:59 AM | Sell | $1.37 | 645.12K | 0.3498 | 225.41K | $0.4780 | 0xcbd...09b19 |
Mar 27 02:37 AM | Buy | $1.42 | 646.79K | 0.1385 | 89.79K | $0.1967 | 0x2d3...df905 |
Mar 26 03:23 PM | Sell | $1.40 | 646.13K | 0.2047 | 132.02K | $0.2875 | 0xa36...59a8f |
Mar 26 01:32 AM | Buy | $1.45 | 647.11K | 0.1571 | 101.83K | $0.2271 | 0x88f...43b3d |
Mar 25 10:43 PM | Buy | $1.44 | 646.35K | 0.1982 | 128.34K | $0.2863 | 0x3e8...15be2 |
Mar 25 08:54 PM | Buy | $1.44 | 645.40K | 0.1500 | 96.98K | $0.2157 | 0xa3c...9b2d5 |
Mar 25 11:43 AM | Buy | $1.44 | 644.69K | 0.1323 | 85.45K | $0.1906 | 0xa6e...3664e |
Mar 25 11:05 AM | Buy | $1.44 | 644.06K | 0.0237 | 15.33K | $0.0341 | 0x048...f724b |
Mar 25 05:36 AM | Buy | $1.43 | 643.94K | 0.0865 | 55.84K | $0.1237 | 0x750...02a76 |
Mar 24 08:23 AM | Buy | $1.42 | 643.53K | 0.1979 | 127.59K | $0.2806 | 0x302...ecebe |
Mar 24 06:20 AM | Buy | $1.40 | 642.59K | 0.1832 | 117.92K | $0.2565 | 0xffc...127b7 |
Mar 24 05:53 AM | Buy | $1.40 | 641.72K | 0.2046 | 131.53K | $0.2862 | 0x946...c6db2 |
Mar 24 02:24 AM | Buy | $1.40 | 640.75K | 0.2904 | 186.31K | $0.4074 | 0xec2...e5900 |
Mar 23 09:50 PM | Buy | $1.41 | 639.38K | 0.1271 | 81.43K | $0.1795 | 0xab6...db011 |
Mar 23 08:05 PM | Buy | $1.41 | 638.79K | 0.1488 | 95.26K | $0.2097 | 0xbf4...c083b |