NUGGET/BUSD Pool
The live NUGGET/BUSD price today is $0.031813, with a 24-hour trading volume of $0.9002. This pair has changed -0.82% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.031813
- 24h Volume
- $0.9002
- 24h Buy Volume
- $0.5937
- 24h Sell Volume
- $0.3065
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
Nugget Token (NUGGET) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : -699589514852890200000 NUGGET for 126717707304701000 BUSD
- : -987924032530619800000 NUGGET for 179682579568127700 BUSD
- : 3.258749140864934e+21 NUGGET for -591782613513410700 BUSD
- : -915465447244625700000 NUGGET for 164638292682189630 BUSD
- : -1.5117053967796991e+21 NUGGET for 273477134834410100 BUSD
- : -1.0794480640250112e+21 NUGGET for 196516672511280500 BUSD
- : -872474481783619000000 NUGGET for 159596529323456320 BUSD
- : -1.4853839555428709e+21 NUGGET for 273289177332767170 BUSD
- : -1.1558060945667871e+21 NUGGET for 214037368317623100 BUSD
- : -1.2081034622489285e+21 NUGGET for 225030967838411500 BUSD
NUGGET / BUSD
NUGGET/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | NUGGET | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:15 AM | Sell | $0.031813 | 0.031812 | 699.59 | 0.1267 | $0.1268 | 0x021...9a2d8 |
Mar 23 05:09 PM | Sell | $0.031819 | 0.031819 | 987.92 | 0.1797 | $0.1797 | 0x029...6078d |
Mar 23 11:11 AM | Buy | $0.031828 | 0.031827 | 3.26K | 0.5918 | $0.5954 | 0xfcf...28657 |
Mar 23 12:47 AM | Sell | $0.031798 | 0.031799 | 915.47 | 0.1646 | $0.1645 | 0x125...9f1d2 |
Mar 22 12:23 AM | Sell | $0.031809 | 0.031807 | 1.51K | 0.2735 | $0.2734 | 0x958...815a4 |
Mar 19 01:11 PM | Sell | $0.031823 | 0.031820 | 1.08K | 0.1965 | $0.1967 | 0xb54...be7ff |
Mar 19 12:24 PM | Sell | $0.031831 | 0.031829 | 872.47 | 0.1596 | $0.1597 | 0x80a...fb7e6 |
Mar 18 03:49 PM | Sell | $0.031840 | 0.031837 | 1.49K | 0.2733 | $0.2732 | 0xd4a...8e568 |
Mar 18 02:38 PM | Sell | $0.031854 | 0.031851 | 1.16K | 0.2140 | $0.2142 | 0x22b...075c1 |
Mar 18 12:28 PM | Sell | $0.031862 | 0.031861 | 1.21K | 0.2250 | $0.2249 | 0xfcc...6c007 |
Mar 17 12:00 PM | Sell | $0.031872 | 0.031872 | 975.49 | 0.1827 | $0.1826 | 0x215...0e32b |
Mar 17 06:50 AM | Sell | $0.031886 | 0.031882 | 753.16 | 0.1417 | $0.1420 | 0xcd7...81b9e |