USDT/CTC Pool
The live USDT/CTC price today is $0.9994, with a 24-hour trading volume of $1.02. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.02
- 24h Buy Volume
- $0.4356
- 24h Sell Volume
- $0.5828
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) CTC (CTC)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/BTCBUSDT/USDCMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : 186256037553753380 USDT for -12178856503577080000 CTC
- : -549553869378638340 USDT for 36163798025124570000 CTC
- : 948923056112871 USDT for -63839753179367980 CTC
- : -29561455680746790 USDT for 1980630350740646000 CTC
- : 204317010073431260 USDT for -13682462603054717000 CTC
- : 45015167350668530 USDT for -2991000000000000000 CTC
- : 1066834895193951 USDT for -70782879563070584 CTC
- : 6086546259121843 USDT for -403742585525859200 CTC
- : 5496833974701579 USDT for -364492611415885600 CTC
- : 15686789804959148 USDT for -1039494067659860100 CTC
USDT / CTC
USDT/CTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CTC) | USDT | CTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:38 AM | Buy | $0.9994 | 65.60 | 0.1863 | 12.18 | $0.1862 | 0x5a2...50622 |
Apr 1 02:38 AM | Sell | $0.9994 | 64.85 | 0.5496 | 36.16 | $0.5492 | 0x8e5...59de1 |
Mar 31 08:36 PM | Buy | $0.9994 | 67.11 | 0.039490 | 0.0638 | $0.039484 | 0x99e...72dde |
Mar 31 07:43 PM | Sell | $0.9995 | 67.11 | 0.0296 | 1.98 | $0.0295 | 0x38f...3a79e |
Mar 31 07:41 PM | Buy | $0.9995 | 67.23 | 0.2043 | 13.68 | $0.2042 | 0x374...9a7e1 |
Mar 31 02:47 PM | Buy | $0.9994 | 66.37 | 0.0450 | 2.99 | $0.0450 | 0x651...2df3a |
Mar 31 04:45 AM | Buy | $0.9995 | 66.18 | 0.021067 | 0.0708 | $0.021067 | 0x951...1bc28 |
Mar 30 09:11 AM | Buy | $0.9994 | 66.18 | 0.026087 | 0.4037 | $0.026084 | 0x1e3...4fa85 |
Mar 30 08:32 AM | Buy | $0.9994 | 66.16 | 0.025497 | 0.3645 | $0.025494 | 0x592...ab0a6 |
Mar 30 08:32 AM | Buy | $0.9994 | 66.13 | 0.0157 | 1.04 | $0.0157 | 0x4e2...b5cac |
Mar 30 08:32 AM | Sell | $0.9994 | 66.07 | 1.80 | 126.06 | $1.80 | 0x70e...67b69 |
Mar 30 08:30 AM | Buy | $0.9994 | 74.19 | 0.0139 | 1.03 | $0.0139 | 0x9da...c1ca7 |
Mar 30 08:30 AM | Sell | $0.9994 | 74.12 | 1.63 | 126.99 | $1.62 | 0x81d...7c1a2 |
Mar 30 07:02 AM | Sell | $0.9994 | 82.78 | 0.0584 | 4.83 | $0.0584 | 0x575...f068c |
Mar 30 07:00 AM | Sell | $0.9994 | 83.12 | 0.029944 | 0.8247 | $0.029938 | 0xbf4...3d237 |
Mar 30 07:00 AM | Buy | $0.9994 | 83.18 | 1.28 | 102.35 | $1.28 | 0x4d2...83deb |
Mar 30 06:30 AM | Sell | $0.9994 | 76.16 | 0.022026 | 0.1539 | $0.022025 | 0x198...de6b1 |
Mar 30 05:41 AM | Buy | $0.9994 | 76.17 | 0.024364 | 0.3332 | $0.024361 | 0x59c...453b9 |
Mar 30 05:28 AM | Buy | $0.9995 | 76.15 | 0.0145 | 1.11 | $0.0145 | 0xa3d...49cf9 |
Mar 30 05:28 AM | Sell | $0.9995 | 76.08 | 1.41 | 112.68 | $1.41 | 0xc0e...8a1c9 |
Mar 30 05:26 AM | Sell | $0.9994 | 83.83 | 0.0228 | 1.91 | $0.0228 | 0xc49...bc183 |
Mar 30 05:25 AM | Sell | $0.9994 | 83.97 | 0.1983 | 16.73 | $0.1982 | 0x5a7...0f4d2 |
Mar 30 05:25 AM | Sell | $0.9994 | 85.15 | 0.027861 | 0.6679 | $0.027856 | 0x47e...c4310 |
Mar 30 05:25 AM | Sell | $0.9994 | 85.20 | 0.023787 | 0.3218 | $0.023784 | 0x23c...8658d |
Mar 30 05:25 AM | Sell | $0.9994 | 85.22 | 0.049254 | 0.027867 | $0.049249 | 0xa90...74ec8 |
Mar 30 05:25 AM | Sell | $0.9994 | 85.22 | 0.0164 | 1.39 | $0.0164 | 0xe2b...fbee0 |
Mar 30 05:25 AM | Sell | $0.9994 | 85.32 | 0.029017 | 0.7677 | $0.029012 | 0x85a...31585 |
Mar 30 05:25 AM | Sell | $0.9994 | 85.38 | 0.4900 | 42.47 | $0.4897 | 0x4ad...f8094 |
Mar 30 05:25 AM | Sell | $0.9994 | 88.43 | 0.5523 | 49.71 | $0.5520 | 0x48b...82041 |
Mar 30 05:25 AM | Buy | $0.9994 | 92.06 | 3.10 | 256.37 | $3.09 | 0xd06...92e22 |
Mar 30 05:24 AM | Sell | $0.9994 | 74.13 | 0.027417 | 0.5486 | $0.027413 | 0x0ba...a6cff |
Mar 30 05:24 AM | Sell | $0.9994 | 74.17 | 0.049921 | 0.027340 | $0.049915 | 0x8d9...6b27a |
Mar 30 05:24 AM | Sell | $0.9994 | 74.17 | 0.0133 | 0.9865 | $0.0133 | 0x1c2...fc8e1 |
Mar 30 05:24 AM | Sell | $0.9994 | 74.23 | 0.2315 | 17.27 | $0.2314 | 0x82b...a3b9c |
Mar 30 05:24 AM | Buy | $0.9994 | 75.39 | 1.83 | 130.08 | $1.83 | 0x8f1...cbfd1 |
Mar 30 03:58 AM | Buy | $0.9994 | 66.96 | 0.037773 | 0.0522 | $0.037768 | 0xeb0...fdf82 |
Mar 29 05:38 PM | Sell | $0.9994 | 66.95 | 0.0561 | 3.75 | $0.0560 | 0xae6...61ac3 |
Mar 29 01:05 PM | Sell | $0.9995 | 67.19 | 0.039775 | 0.0655 | $0.039769 | 0x9a1...55903 |
Mar 29 07:36 AM | Sell | $0.9995 | 67.19 | 0.039811 | 0.0658 | $0.039806 | 0x545...1657f |
Mar 29 06:09 AM | Buy | $0.9995 | 67.20 | 0.024290 | 0.2889 | $0.024287 | 0x227...49f89 |
Mar 29 06:09 AM | Sell | $0.9995 | 67.18 | 0.024514 | 0.3025 | $0.024512 | 0x6c2...5e1cd |
Mar 29 06:09 AM | Sell | $0.9995 | 67.20 | 0.024813 | 0.3227 | $0.024811 | 0x45a...2a5a4 |
Mar 29 06:09 AM | Sell | $0.9995 | 67.22 | 0.025961 | 0.3997 | $0.025958 | 0x6d0...4fb40 |
Mar 29 06:09 AM | Sell | $0.9995 | 67.24 | 0.0141 | 0.9441 | $0.0141 | 0x5b7...b41df |
Mar 29 06:09 AM | Sell | $0.9995 | 67.30 | 0.022984 | 0.2003 | $0.022983 | 0x721...18bca |
Mar 29 06:09 AM | Sell | $0.9995 | 67.32 | 0.0596 | 4.01 | $0.0596 | 0x8ac...80a53 |
Mar 29 06:09 AM | Buy | $0.9995 | 67.57 | 1.80 | 115.21 | $1.80 | 0x3fb...62ae3 |
Mar 29 02:19 AM | Sell | $0.9995 | 60.49 | 0.026958 | 0.4199 | $0.026954 | 0x595...be20c |
Mar 29 02:05 AM | Sell | $0.9995 | 60.51 | 0.0910 | 5.51 | $0.0910 | 0x08d...b1d92 |
Mar 29 01:59 AM | Buy | $0.9995 | 60.84 | 0.4071 | 24.53 | $0.4069 | 0xb39...3f6be |
Mar 28 10:33 PM | Buy | $0.9995 | 59.38 | 0.4389 | 25.79 | $0.4387 | 0xeeb...7cc05 |
Mar 28 11:05 AM | Buy | $0.9995 | 57.86 | 0.021221 | 0.0708 | $0.021221 | 0xea2...2d867 |
Mar 28 05:32 AM | Sell | $0.9995 | 57.86 | 0.034068 | 0.0235 | $0.034066 | 0x94b...73dd0 |
Mar 28 05:32 AM | Sell | $0.9995 | 57.86 | 0.0119 | 0.6849 | $0.0119 | 0x6f9...da976 |
Mar 28 05:32 AM | Buy | $0.9995 | 57.90 | 1.72 | 95.10 | $1.72 | 0x983...48301 |
Mar 28 05:30 AM | Buy | $0.9995 | 52.47 | 0.0220 | 1.16 | $0.0220 | 0xdd0...9a34f |
Mar 28 05:30 AM | Sell | $0.9995 | 52.41 | 1.74 | 95.59 | $1.74 | 0x2e9...281f1 |
Mar 27 10:05 PM | Buy | $0.9995 | 57.88 | 0.023116 | 0.1808 | $0.023115 | 0xd6e...0ac93 |
Mar 27 08:58 AM | Sell | $0.9996 | 57.87 | 0.039321 | 0.0538 | $0.039317 | 0x663...cddfc |
Mar 27 07:53 AM | Sell | $0.9996 | 57.87 | 0.033978 | 0.0230 | $0.033977 | 0xc46...56ba2 |
Mar 27 03:22 AM | Sell | $0.9996 | 57.87 | 0.1824 | 10.58 | $0.1823 | 0x80f...6239f |
Mar 27 02:36 AM | Sell | $0.9996 | 58.49 | 0.031617 | 0.029431 | $0.031616 | 0x205...f861e |
Mar 27 01:58 AM | Buy | $0.9996 | 58.49 | 0.026011 | 0.3524 | $0.026009 | 0xd78...9f2a3 |
Mar 27 01:57 AM | Buy | $0.9996 | 58.47 | 0.0129 | 0.7544 | $0.0129 | 0xc35...532b8 |
Mar 27 01:56 AM | Sell | $0.9996 | 58.43 | 1.50 | 91.27 | $1.50 | 0xf74...c3388 |
Mar 27 12:51 AM | Buy | $0.9996 | 63.93 | 0.026086 | 0.3899 | $0.026083 | 0x158...a56ab |
Mar 27 12:51 AM | Buy | $0.9996 | 63.90 | 0.0540 | 3.45 | $0.0540 | 0xc86...36e90 |
Mar 27 12:51 AM | Buy | $0.9996 | 63.69 | 0.2321 | 14.72 | $0.2320 | 0xdfb...f6d55 |
Mar 27 12:51 AM | Sell | $0.9996 | 62.79 | 1.60 | 105.02 | $1.59 | 0xe62...bc581 |
Mar 27 12:00 AM | Buy | $0.9996 | 69.37 | 0.5248 | 35.89 | $0.5246 | 0x1a0...669b9 |
Mar 26 09:11 PM | Sell | $0.9996 | 67.09 | 0.023817 | 0.2554 | $0.023815 | 0xb01...d0e01 |
Mar 26 10:50 AM | Sell | $0.9997 | 67.11 | 0.027742 | 0.5184 | $0.027740 | 0x10c...58c7b |
Mar 26 10:29 AM | Sell | $0.9997 | 67.14 | 0.0157 | 1.06 | $0.0157 | 0x9ef...0c49a |
Mar 26 10:29 AM | Buy | $0.9997 | 67.21 | 2.48 | 154.99 | $2.48 | 0x66a...21647 |