SCC/BUSD Pool
The live SCC/BUSD price today is $0.078315, with a 24-hour trading volume of $0.5707. This pair has changed -0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.078315
- 24h Volume
- $0.5707
- 24h Buy Volume
- $0.3225
- 24h Sell Volume
- $0.2482
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
SiaCashCoin (SCC) BUSD Token (BUSD)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 1.0744738446181331e+24 SCC for -89254002738389460 BUSD
- : 1.6960971806336398e+24 SCC for -139890122135811980 BUSD
- : -2.515141212814776e+24 SCC for 206842559922907870 BUSD
- : -5.026709146915687e+23 SCC for 41660262279048950 BUSD
- : 1.117374526941053e+24 SCC for -92922195424955950 BUSD
- : -5.699598455263718e+23 SCC for 47095340325888850 BUSD
- : -1.0451349084994105e+24 SCC for 86718619775660450 BUSD
- : 9.518687951413721e+23 SCC for -79394431077038160 BUSD
- : 7.582053047513207e+23 SCC for -62962744125075070 BUSD
- : 8.164531138879082e+23 SCC for -67525431745593780 BUSD
SCC / BUSD
SCC/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SCC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:04 PM | Buy | $0.078315 | 0.078310 | 1.07M | 0.0893 | $0.0893 | 0x06e...13ef1 |
Mar 31 02:31 PM | Buy | $0.078268 | 0.078264 | 1.70M | 0.1399 | $0.1402 | 0x3cd...813cd |
Mar 31 10:17 AM | Sell | $0.078192 | 0.078192 | 2.52M | 0.2068 | $0.2060 | 0x310...733ce |
Mar 31 05:18 AM | Sell | $0.078308 | 0.078298 | 502.67K | 0.0417 | $0.0418 | 0xab4...9f6f3 |
Mar 31 01:53 AM | Buy | $0.078331 | 0.078320 | 1.12M | 0.0929 | $0.0931 | 0x457...1ded7 |
Mar 30 08:14 PM | Sell | $0.078274 | 0.078272 | 569.96K | 0.0471 | $0.0472 | 0x7dd...4efea |
Mar 30 06:31 PM | Sell | $0.078299 | 0.078296 | 1.05M | 0.0867 | $0.0867 | 0xbac...bb0b9 |
Mar 30 11:31 AM | Buy | $0.078346 | 0.078341 | 951.87K | 0.0794 | $0.0794 | 0xc10...a4f30 |
Mar 30 05:33 AM | Buy | $0.078310 | 0.078300 | 758.21K | 0.0630 | $0.0630 | 0xacd...0bf3e |
Mar 30 03:37 AM | Buy | $0.078285 | 0.078268 | 816.45K | 0.0675 | $0.0676 | 0x6c7...ecc78 |
Mar 29 06:29 PM | Sell | $0.078238 | 0.078233 | 611.32K | 0.0503 | $0.0504 | 0x093...4ea42 |
Mar 28 11:24 PM | Sell | $0.078266 | 0.078259 | 1.07M | 0.0887 | $0.0887 | 0x2ab...79bfc |
Mar 28 05:49 PM | Sell | $0.078310 | 0.078305 | 735.85K | 0.0611 | $0.0611 | 0xe17...97ec9 |
Mar 28 03:29 PM | Buy | $0.078346 | 0.078336 | 1.06M | 0.0885 | $0.0887 | 0x494...d95de |
Mar 28 02:14 PM | Buy | $0.078293 | 0.078291 | 997.52K | 0.0827 | $0.0827 | 0xa6c...bd9f3 |
Mar 28 08:13 AM | Buy | $0.078252 | 0.078248 | 727.65K | 0.0601 | $0.0600 | 0xddd...2b591 |
Mar 27 03:44 PM | Buy | $0.078226 | 0.078217 | 503.94K | 0.0415 | $0.0415 | 0x706...40099 |
Mar 27 01:46 PM | Sell | $0.078198 | 0.078196 | 1.24M | 0.1019 | $0.1019 | 0xb98...2c10c |
Mar 27 11:08 AM | Sell | $0.078248 | 0.078248 | 3.29M | 0.2727 | $0.2711 | 0x5b2...ed04b |
Mar 26 07:10 PM | Sell | $0.078394 | 0.078389 | 927.92K | 0.0778 | $0.0779 | 0x0a1...53843 |
Mar 26 04:21 PM | Sell | $0.078431 | 0.078430 | 784.17K | 0.0661 | $0.0661 | 0xb02...f402b |
Mar 26 09:43 AM | Sell | $0.078470 | 0.078464 | 1.75M | 0.1488 | $0.1486 | 0xf84...50e86 |
Mar 26 08:53 AM | Sell | $0.078545 | 0.078542 | 478.92K | 0.0409 | $0.0409 | 0xdf9...7e7dc |
Mar 26 06:10 AM | Sell | $0.078567 | 0.078563 | 1.67M | 0.1431 | $0.1429 | 0x716...a4934 |
Mar 25 05:21 AM | Buy | $0.078642 | 0.078638 | 1.27M | 0.1097 | $0.1098 | 0xd35...246da |
Mar 25 04:23 AM | Buy | $0.078590 | 0.078581 | 1.20M | 0.1032 | $0.1034 | 0x58b...65ca3 |