Algo/SUI Pool
The live Algo/SUI price today is $0.032047, with a 24-hour trading volume of $2.41. This pair has changed -0.62% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.032047
- 24h Volume
- $2.41
- 24h Buy Volume
- $0.9771
- 24h Sell Volume
- $1.43
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- -0.62%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Algo (Alloggio Coin)
Recent Transactions
- : -392513173723 Algo for 77019157845983940 SUI
- : 562244984720 Algo for -110396262256524830 SUI
- : 514281851174 Algo for -101527817055558640 SUI
- : -622106671721 Algo for 122772072913147570 SUI
- : 382972925690 Algo for -75472990021193140 SUI
- : 446745078770 Algo for -88410007511955140 SUI
- : -723113994488 Algo for 142932184973205060 SUI
- : 663675737145 Algo for -131117809197370530 SUI
- : 805310277092 Algo for -160285756487486560 SUI
- : -1313864643211 Algo for 260887892561969120 SUI
Algo / SUI
Algo/SUI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SUI) | Algo | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:18 PM | Sell | $0.032047 | 0.031966 | 392.51 | 0.0770 | $0.0803 | 0xcd7...6b755 |
Mar 17 10:14 PM | Buy | $0.032047 | 0.031959 | 562.24 | 0.1104 | $0.1151 | 0x146...aee65 |
Mar 17 09:18 PM | Buy | $0.032038 | 0.031970 | 514.28 | 0.1015 | $0.1048 | 0xa7c...ac832 |
Mar 17 08:57 PM | Sell | $0.032035 | 0.031980 | 622.11 | 0.1228 | $0.1266 | 0x993...7ffcb |
Mar 17 08:43 PM | Buy | $0.032035 | 0.031968 | 382.97 | 0.0755 | $0.0779 | 0x90b...03cb0 |
Mar 17 08:31 PM | Buy | $0.032035 | 0.031975 | 446.75 | 0.0884 | $0.0909 | 0xb51...16b13 |
Mar 17 08:17 PM | Sell | $0.032039 | 0.031984 | 723.11 | 0.1429 | $0.1474 | 0xffb...21189 |
Mar 17 06:38 PM | Buy | $0.032039 | 0.031970 | 663.68 | 0.1311 | $0.1353 | 0xb8a...624f2 |
Mar 17 01:43 PM | Buy | $0.032020 | 0.031983 | 805.31 | 0.1603 | $0.1626 | 0x558...00dbf |
Mar 17 12:56 PM | Sell | $0.032023 | 0.031999 | 1.31K | 0.2609 | $0.2658 | 0x8d5...f9271 |
Mar 17 12:18 PM | Buy | $0.032028 | 0.031973 | 620.59 | 0.1228 | $0.1258 | 0x3ba...c8f83 |
Mar 17 12:15 PM | Sell | $0.032030 | 0.031985 | 574.39 | 0.1137 | $0.1165 | 0xccc...ae46b |
Mar 17 08:54 AM | Buy | $0.032031 | 0.031974 | 391.49 | 0.0774 | $0.0795 | 0xa3c...8bbd6 |
Mar 17 08:44 AM | Sell | $0.032030 | 0.031982 | 618.99 | 0.1223 | $0.1256 | 0xeec...f7298 |
Mar 17 08:15 AM | Buy | $0.032030 | 0.031969 | 413.05 | 0.0815 | $0.0838 | 0xec7...f7997 |
Mar 17 08:14 AM | Sell | $0.032030 | 0.031977 | 444.65 | 0.0877 | $0.0902 | 0x2cc...1f8b1 |
Mar 17 06:19 AM | Sell | $0.032021 | 0.031969 | 388.35 | 0.0763 | $0.0785 | 0xa7b...e9ece |
Mar 17 05:12 AM | Sell | $0.032045 | 0.031961 | 473.10 | 0.0925 | $0.0967 | 0x09d...b1302 |
Mar 17 01:45 AM | Sell | $0.032062 | 0.031952 | 771.60 | 0.1500 | $0.1590 | 0xe3a...8e70c |
Mar 17 12:36 AM | Sell | $0.032060 | 0.031937 | 726.00 | 0.1401 | $0.1495 | 0x74b...b3a4f |