Binance-Peg Sui (SUI)
The live Binance-Peg Sui price today is $1.02, with a 24-hour trading volume of $18.80K. SUI has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $1.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.32K
- 24h Volume
- $18.80K
- 24h Transactions
- 1078
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 22647126981374560000 SUI for -34670464680458216 WBNB
- : -39071863853922615000 SUI for 59865572827726730 WBNB
- : -26210414487629963000 SUI for 40134427172273280 WBNB
- : -39099559716382820000 SUI for 59833609028129030 WBNB
- : -26263915975347480000 SUI for 40166390971870980 WBNB
- : -21544263873542710000 SUI for 32933475385339044 WBNB
- : -16820112208056508000 SUI for 25702560847727016 WBNB
- : -22690975719541527000 SUI for 34660720164369704 WBNB
- : -22702181548797157000 SUI for 34662881448550228 WBNB
- : -17985889639383003000 SUI for 27451185398766844 WBNB
Binance-Peg Sui
Binance-Peg Sui Price (SUI)
| Date | Market | Type | Price (USD) | Price | SUI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:33 PM | SUI / WBNB | Buy | $1.02 | 0.021532 WBNB | 22.65 | 0.0347 WBNB | $23.15 | 0x981...77896 |
Mar 17 01:32 PM | SUI / WBNB | Sell | $1.02 | 0.021532 WBNB | 39.07 | 0.0599 WBNB | $39.98 | 0xd5b...b054d |
Mar 17 01:32 PM | SUI / WBNB | Sell | $1.02 | 0.021531 WBNB | 26.21 | 0.0401 WBNB | $26.80 | 0xbfc...f8e23 |
Mar 17 01:32 PM | SUI / WBNB | Sell | $1.02 | 0.021531 WBNB | 39.10 | 0.0598 WBNB | $39.96 | 0xc97...44f06 |
Mar 17 01:32 PM | SUI / WBNB | Sell | $1.02 | 0.021529 WBNB | 26.26 | 0.0402 WBNB | $26.82 | 0xf2e...cd7ef |
Mar 17 01:32 PM | SUI / WBNB | Sell | $1.02 | 0.021529 WBNB | 21.54 | 0.0329 WBNB | $21.98 | 0xb10...c3d1f |
Mar 17 01:32 PM | SUI / WBNB | Sell | $1.02 | 0.021528 WBNB | 16.82 | 0.0257 WBNB | $17.15 | 0x168...b3b51 |
Mar 17 01:32 PM | SUI / WBNB | Sell | $1.02 | 0.021528 WBNB | 22.69 | 0.0347 WBNB | $23.11 | 0x61a...2a932 |
Mar 17 01:32 PM | SUI / WBNB | Sell | $1.02 | 0.021527 WBNB | 22.70 | 0.0347 WBNB | $23.11 | 0x970...198c3 |
Mar 17 01:31 PM | SUI / WBNB | Sell | $1.02 | 0.021526 WBNB | 17.99 | 0.0275 WBNB | $18.29 | 0xa7c...16589 |
Mar 17 01:30 PM | SUI / WBNB | Sell | $1.02 | 0.021526 WBNB | 65.57 | 0.1000 WBNB | $66.63 | 0x4ae...1ec36 |
Mar 17 01:25 PM | SUI / WBNB | Sell | $1.01 | 0.021524 WBNB | 13.96 | 0.0213 WBNB | $14.16 | 0x0c1...dd17d |
Mar 17 01:20 PM | SUI / WBNB | Buy | $1.02 | 0.021523 WBNB | 0.2367 | 0.033605 WBNB | $0.2404 | 0x6fe...78813 |
Mar 17 01:14 PM | SUI / WBNB | Sell | $1.02 | 0.021525 WBNB | 16.87 | 0.0257 WBNB | $17.14 | 0xc27...7812b |
Mar 17 01:11 PM | SUI / WBNB | Sell | $1.02 | 0.021525 WBNB | 15.06 | 0.0230 WBNB | $15.30 | 0xd7a...f7cbf |
Mar 17 01:08 PM | SUI / WBNB | Sell | $1.02 | 0.021524 WBNB | 26.41 | 0.0402 WBNB | $26.82 | 0x9e1...278cc |
Mar 17 01:02 PM | SUI / WBNB | Sell | $1.01 | 0.021523 WBNB | 15.10 | 0.0230 WBNB | $15.30 | 0xf2a...5c04f |
Mar 17 01:02 PM | SUI / WBNB | Sell | $1.01 | 0.021523 WBNB | 19.87 | 0.0303 WBNB | $20.13 | 0xb78...7ff15 |
Mar 17 01:01 PM | SUI / WBNB | Sell | $1.01 | 0.021522 WBNB | 19.88 | 0.0303 WBNB | $20.13 | 0x9cf...7125f |
Mar 17 12:56 PM | SUI / WBNB | Sell | $1.01 | 0.021522 WBNB | 16.93 | 0.0258 WBNB | $17.15 | 0x88f...539a4 |
Mar 17 12:56 PM | SUI / WBNB | Sell | $1.01 | 0.021521 WBNB | 0.2609 | 0.033970 WBNB | $0.2642 | 0x8d5...f9271 |
Mar 17 12:56 PM | SUI / Algo | Buy | $1.01 | 5.00K Algo | 0.2609 | 1.31K Algo | $0.2640 | 0x8d5...f9271 |
Mar 17 12:56 PM | SUI / WBNB | Sell | $1.01 | 0.021521 WBNB | 13.98 | 0.0213 WBNB | $14.15 | 0x655...94c30 |
Mar 17 12:39 PM | SUI / WBNB | Sell | $1.01 | 0.021521 WBNB | 1.47 | 0.022232 WBNB | $1.49 | 0x5ec...50f0d |
Mar 17 12:35 PM | SUI / WBNB | Buy | $1.01 | 0.021521 WBNB | 27.65 | 0.0420 WBNB | $27.99 | 0x2bf...7849f |
Mar 17 12:35 PM | SUI / WBNB | Buy | $1.01 | 0.021522 WBNB | 52.68 | 0.0801 WBNB | $53.35 | 0x406...db9e6 |
Mar 17 12:30 PM | SUI / WBNB | Buy | $1.02 | 0.021523 WBNB | 35.24 | 0.0536 WBNB | $35.79 | 0x532...fe545 |
Mar 17 12:26 PM | SUI / WBNB | Buy | $1.02 | 0.021524 WBNB | 97.41 | 0.1485 WBNB | $99.12 | 0x32f...3baed |
Mar 17 12:26 PM | SUI / WBNB | Buy | $1.02 | 0.021527 WBNB | 15.04 | 0.0229 WBNB | $15.33 | 0xe2a...81cea |
Mar 17 12:26 PM | SUI / WBNB | Buy | $1.02 | 0.021527 WBNB | 54.09 | 0.0826 WBNB | $55.16 | 0x2aa...8b684 |
Mar 17 12:19 PM | SUI / WBNB | Sell | $1.02 | 0.021529 WBNB | 19.69 | 0.0301 WBNB | $20.14 | 0x288...58264 |
Mar 17 12:19 PM | SUI / WBNB | Sell | $1.02 | 0.021528 WBNB | 36.52 | 0.0558 WBNB | $37.34 | 0xa93...00dd6 |
Mar 17 12:19 PM | SUI / WBNB | Buy | $1.02 | 0.021527 WBNB | 0.4710 | 0.037196 WBNB | $0.4813 | 0x7ab...45906 |
Mar 17 12:18 PM | SUI / WBNB | Buy | $1.02 | 0.021530 WBNB | 14.99 | 0.0229 WBNB | $15.33 | 0x3e9...e6627 |
Mar 17 12:18 PM | SUI / Algo | Sell | $1.03 | 5.07K Algo | 0.1228 | 620.59 Algo | $0.1262 | 0x3ba...c8f83 |
Mar 17 12:18 PM | SUI / WBNB | Buy | $1.02 | 0.021531 WBNB | 0.1228 | 0.031878 WBNB | $0.1256 | 0x3ba...c8f83 |
Mar 17 12:18 PM | SUI / WBNB | Buy | $1.02 | 0.021531 WBNB | 13.87 | 0.0212 WBNB | $14.19 | 0x121...c9f50 |
Mar 17 12:15 PM | SUI / WBNB | Buy | $1.02 | 0.021531 WBNB | 14.34 | 0.0219 WBNB | $14.68 | 0xfdf...baad7 |
Mar 17 12:15 PM | SUI / WBNB | Buy | $1.02 | 0.021532 WBNB | 17.18 | 0.0263 WBNB | $17.59 | 0xbb3...9c790 |
Mar 17 12:15 PM | SUI / WBNB | Sell | $1.02 | 0.021532 WBNB | 0.1137 | 0.031743 WBNB | $0.1164 | 0xccc...ae46b |
Mar 17 12:15 PM | SUI / Algo | Buy | $1.02 | 5.04K Algo | 0.1137 | 574.39 Algo | $0.1162 | 0xccc...ae46b |
Mar 17 12:12 PM | SUI / WBNB | Buy | $1.02 | 0.021532 WBNB | 16.73 | 0.0256 WBNB | $17.14 | 0xe41...6ccfc |
Mar 17 12:12 PM | SUI / WBNB | Buy | $1.03 | 0.021533 WBNB | 21.59 | 0.0331 WBNB | $22.14 | 0x0be...84aea |
Mar 17 12:10 PM | SUI / WBNB | Buy | $1.03 | 0.021533 WBNB | 14.63 | 0.0224 WBNB | $15.01 | 0x674...510d3 |
Mar 17 12:07 PM | SUI / WBNB | Buy | $1.03 | 0.021534 WBNB | 21.47 | 0.0329 WBNB | $22.02 | 0xacd...f73b5 |
Mar 17 12:06 PM | SUI / WBNB | Buy | $1.03 | 0.021534 WBNB | 13.84 | 0.0212 WBNB | $14.19 | 0xc03...1f4d3 |
Mar 17 12:01 PM | SUI / WBNB | Buy | $1.02 | 0.021535 WBNB | 30.23 | 0.0464 WBNB | $30.98 | 0xc61...6e6df |
Mar 17 12:01 PM | SUI / WBNB | Buy | $1.03 | 0.021536 WBNB | 44.36 | 0.0681 WBNB | $45.49 | 0xbaf...81993 |
Mar 17 12:00 PM | SUI / WBNB | Buy | $1.03 | 0.021537 WBNB | 49.03 | 0.0753 WBNB | $50.31 | 0x004...62df5 |
Mar 17 11:57 AM | SUI / WBNB | Sell | $1.03 | 0.021538 WBNB | 19.65 | 0.0302 WBNB | $20.18 | 0x347...2ca24 |
Mar 17 11:52 AM | SUI / WBNB | Sell | $1.03 | 0.021538 WBNB | 29.00 | 0.0446 WBNB | $29.80 | 0x8d0...74468 |
Mar 17 11:40 AM | SUI / WBNB | Sell | $1.03 | 0.021537 WBNB | 14.89 | 0.0229 WBNB | $15.30 | 0xb48...6490f |
Mar 17 11:40 AM | SUI / WBNB | Sell | $1.03 | 0.021537 WBNB | 14.90 | 0.0229 WBNB | $15.30 | 0xbf9...0d0c0 |
Mar 17 11:25 AM | SUI / WBNB | Sell | $1.03 | 0.021536 WBNB | 19.61 | 0.0301 WBNB | $20.14 | 0x4c6...b9325 |
Mar 17 11:23 AM | SUI / WBNB | Sell | $1.03 | 0.021536 WBNB | 13.80 | 0.0212 WBNB | $14.16 | 0xe58...b87a2 |
Mar 17 11:23 AM | SUI / WBNB | Sell | $1.03 | 0.021535 WBNB | 13.80 | 0.0212 WBNB | $14.16 | 0x0c6...c5afa |
Mar 17 11:18 AM | SUI / WBNB | Buy | $1.03 | 0.021535 WBNB | 36.36 | 0.0558 WBNB | $37.38 | 0xd4a...ecda3 |
Mar 17 11:18 AM | SUI / WBNB | Buy | $1.03 | 0.021536 WBNB | 258.95 | 0.3983 WBNB | $266.39 | 0xd8c...87a5a |
Mar 17 11:18 AM | SUI / WBNB | Sell | $1.03 | 0.021543 WBNB | 1.69 | 0.022599 WBNB | $1.75 | 0x232...f6dc8 |
Mar 17 11:15 AM | SUI / WBNB | Sell | $1.03 | 0.021532 WBNB | 14.90 | 0.0228 WBNB | $15.30 | 0x831...33dfb |
Mar 17 11:15 AM | SUI / WBNB | Sell | $1.03 | 0.021532 WBNB | 22.54 | 0.0345 WBNB | $23.13 | 0xd2e...db15b |
Mar 17 11:15 AM | SUI / WBNB | Sell | $1.03 | 0.021531 WBNB | 34.10 | 0.0522 WBNB | $34.97 | 0x0c8...cf97e |
Mar 17 11:04 AM | SUI / WBNB | Sell | $1.02 | 0.021530 WBNB | 19.65 | 0.0301 WBNB | $20.13 | 0x15d...0d0df |
Mar 17 11:02 AM | SUI / WBNB | Sell | $1.02 | 0.021529 WBNB | 1.63 | 0.022498 WBNB | $1.67 | 0xe23...b3213 |
Mar 17 10:54 AM | SUI / WBNB | Sell | $1.02 | 0.021529 WBNB | 2.78 | 0.024256 WBNB | $2.85 | 0x72a...73496 |
Mar 17 10:53 AM | SUI / WBNB | Sell | $1.02 | 0.021529 WBNB | 1.09 | 0.021667 WBNB | $1.11 | 0x15c...ec7b6 |
Mar 17 10:53 AM | SUI / WBNB | Sell | $1.02 | 0.021529 WBNB | 3.27 | 0.025008 WBNB | $3.35 | 0x952...c4334 |
Mar 17 10:53 AM | SUI / WBNB | Sell | $1.02 | 0.021529 WBNB | 4.26 | 0.026510 WBNB | $4.36 | 0xe42...5ec0a |
Mar 17 10:53 AM | SUI / WBNB | Sell | $1.02 | 0.021529 WBNB | 52.16 | 0.0797 WBNB | $53.36 | 0xcc4...da31c |
Mar 17 10:51 AM | SUI / WBNB | Sell | $1.02 | 0.021528 WBNB | 19.71 | 0.0301 WBNB | $20.13 | 0xb37...e4fea |
Mar 17 10:51 AM | SUI / WBNB | Buy | $1.02 | 0.021527 WBNB | 10.00 | 0.0153 WBNB | $10.21 | 0x006...c89b3 |
Mar 17 10:46 AM | SUI / WBNB | Sell | $1.02 | 0.021527 WBNB | 14.96 | 0.0228 WBNB | $15.30 | 0xaa4...33be5 |
Mar 17 10:44 AM | SUI / WBNB | Sell | $1.02 | 0.021527 WBNB | 26.21 | 0.0400 WBNB | $26.80 | 0x400...f226c |
Mar 17 10:44 AM | SUI / WBNB | Sell | $1.02 | 0.021526 WBNB | 21.50 | 0.0328 WBNB | $21.97 | 0xa6c...4e00f |
Mar 17 10:43 AM | SUI / WBNB | Sell | $1.02 | 0.021525 WBNB | 34.72 | 0.0529 WBNB | $35.50 | 0x12f...23da8 |
Mar 17 10:33 AM | SUI / WBNB | Buy | $1.02 | 0.021524 WBNB | 16.78 | 0.0256 WBNB | $17.18 | 0x952...597e9 |
Mar 17 10:31 AM | SUI / WBNB | Buy | $1.02 | 0.021525 WBNB | 34.99 | 0.0533 WBNB | $35.83 | 0xecf...09211 |
Mar 17 10:31 AM | SUI / WBNB | Buy | $1.02 | 0.021526 WBNB | 16.77 | 0.0256 WBNB | $17.19 | 0xa2b...e15fa |
Mar 17 10:26 AM | SUI / WBNB | Sell | $1.02 | 0.021526 WBNB | 13.82 | 0.0211 WBNB | $14.16 | 0x01f...4c972 |
Mar 17 10:26 AM | SUI / WBNB | Sell | $1.02 | 0.021526 WBNB | 22.55 | 0.0344 WBNB | $23.11 | 0x58e...76e48 |
Mar 17 10:23 AM | SUI / WBNB | Sell | $1.02 | 0.021525 WBNB | 14.94 | 0.0228 WBNB | $15.30 | 0x471...85dbd |
Mar 17 10:23 AM | SUI / WBNB | Sell | $1.02 | 0.021525 WBNB | 17.86 | 0.0272 WBNB | $18.28 | 0xb6a...86088 |
Mar 17 10:22 AM | SUI / WBNB | Sell | $1.02 | 0.021524 WBNB | 16.75 | 0.0255 WBNB | $17.14 | 0x1f8...5fd40 |
Mar 17 10:20 AM | SUI / WBNB | Sell | $1.02 | 0.021524 WBNB | 73.31 | 0.1117 WBNB | $75.01 | 0xd2c...bbf1f |
Mar 17 10:18 AM | SUI / WBNB | Sell | $1.02 | 0.021522 WBNB | 2.69 | 0.024089 WBNB | $2.74 | 0xd23...90281 |
Mar 17 10:17 AM | SUI / WBNB | Sell | $1.02 | 0.021522 WBNB | 70.83 | 0.1077 WBNB | $72.28 | 0x979...2f967 |
Mar 17 10:17 AM | SUI / WBNB | Sell | $1.02 | 0.021520 WBNB | 60.74 | 0.0923 WBNB | $61.90 | 0xe53...01cc8 |
Mar 17 10:17 AM | SUI / WBNB | Buy | $1.02 | 0.021518 WBNB | 0.7088 | 0.021077 WBNB | $0.7215 | 0xb2e...d7d01 |
Mar 17 10:12 AM | SUI / WBNB | Sell | $1.02 | 0.021523 WBNB | 22.59 | 0.0344 WBNB | $23.12 | 0xad3...cc9e1 |
Mar 17 10:11 AM | SUI / WBNB | Sell | $1.02 | 0.021522 WBNB | 22.61 | 0.0344 WBNB | $23.12 | 0x368...292ec |
Mar 17 10:11 AM | SUI / WBNB | Sell | $1.02 | 0.021521 WBNB | 14.97 | 0.0228 WBNB | $15.30 | 0x425...4b5b7 |
Mar 17 10:10 AM | SUI / WBNB | Sell | $1.02 | 0.021521 WBNB | 21.51 | 0.0327 WBNB | $21.97 | 0xede...5d939 |
Mar 17 10:10 AM | SUI / WBNB | Sell | $1.02 | 0.021520 WBNB | 36.85 | 0.0560 WBNB | $37.62 | 0xc07...ec5f3 |
Mar 17 10:07 AM | SUI / WBNB | Buy | $1.02 | 0.021519 WBNB | 33.98 | 0.0516 WBNB | $34.66 | 0xf72...0df24 |
Mar 17 10:07 AM | SUI / WBNB | Buy | $1.02 | 0.021520 WBNB | 32.15 | 0.0489 WBNB | $32.82 | 0x1e2...56a31 |
Mar 17 10:03 AM | SUI / WBNB | Buy | $1.02 | 0.021521 WBNB | 30.28 | 0.0460 WBNB | $30.98 | 0x19d...9d1d8 |
Mar 17 10:03 AM | SUI / WBNB | Buy | $1.02 | 0.021522 WBNB | 44.45 | 0.0676 WBNB | $45.51 | 0x05a...cca80 |
Mar 17 09:55 AM | SUI / WBNB | Buy | $1.02 | 0.021523 WBNB | 21.49 | 0.0327 WBNB | $22.01 | 0x1f4...80770 |
Mar 17 09:52 AM | SUI / WBNB | Buy | $1.03 | 0.021524 WBNB | 5.75 | 0.028756 WBNB | $5.90 | 0xcad...58d34 |
Mar 17 09:52 AM | SUI / WBNB | Buy | $1.03 | 0.021524 WBNB | 5.43 | 0.028274 WBNB | $5.58 | 0x6fe...eba24 |
