USDT/BRIC Pool
The live USDT/BRIC price today is $0.9995, with a 24-hour trading volume of $0.6413. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.6413
- 24h Buy Volume
- $0.5441
- 24h Sell Volume
- $0.0972
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BRIC (BRIC)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 546566740000000000 USDT for -929936447010235200000 BRIC
- : -43438635169326 USDT for 75545590879630300 BRIC
- : -47469423889311900 USDT for 82542419138732000000 BRIC
- : -49284030900477096 USDT for 85669748470395000000 BRIC
- : -5948831926723734000 USDT for 1.013538378379e+22 BRIC
- : -54110673279299120 USDT for 90359363225719500000 BRIC
- : -26234829514648932 USDT for 43797864931863120000 BRIC
- : -6179209942489434000 USDT for 1.01082400177e+22 BRIC
- : -2631585039304943000 USDT for 4.182863593619434e+21 BRIC
- : 4000000000000000000 USDT for -6.25838580352097e+21 BRIC
USDT / BRIC
USDT/BRIC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BRIC) | USDT | BRIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:54 AM | Buy | $0.9995 | 1.72K | 0.5466 | 929.94 | $0.5463 | 0x2dc...b7a2f |
Mar 27 03:49 PM | Sell | $0.9996 | 1.72K | 0.044344 | 0.0755 | $0.044343 | 0x421...2338d |
Mar 27 10:34 AM | Sell | $0.9997 | 1.72K | 0.0475 | 82.54 | $0.0475 | 0x4e6...dbcc6 |
Mar 27 07:17 AM | Sell | $0.9996 | 1.72K | 0.0493 | 85.67 | $0.0493 | 0xf2c...08aca |
Mar 27 02:08 AM | Sell | $0.9996 | 1.72K | 5.95 | 10.14K | $5.95 | 0xfd7...3eea6 |
Mar 26 08:12 PM | Sell | $0.9997 | 1.65K | 0.0541 | 90.36 | $0.0541 | 0x93b...baa60 |
Mar 26 07:07 PM | Sell | $0.9996 | 1.65K | 0.0262 | 43.80 | $0.0262 | 0x4b1...6b0ee |
Mar 26 04:34 PM | Sell | $0.9997 | 1.65K | 6.18 | 10.11K | $6.18 | 0x0ac...3abc8 |
Mar 26 02:17 PM | Sell | $0.9997 | 1.59K | 2.63 | 4.18K | $2.63 | 0x613...1e3d6 |
Mar 26 02:17 PM | Buy | $0.9997 | 1.56K | 4.00 | 6.26K | $4.00 | 0xdce...a35cc |
Mar 26 09:40 AM | Sell | $0.9997 | 1.60K | 2.25 | 3.61K | $2.25 | 0xb67...65602 |
Mar 26 09:40 AM | Buy | $0.9997 | 1.58K | 4.00 | 6.33K | $4.00 | 0x69e...8612f |
Mar 26 09:37 AM | Buy | $0.9997 | 1.62K | 4.00 | 6.49K | $4.00 | 0xe9d...04d86 |
Mar 26 05:42 AM | Buy | $0.9997 | 1.66K | 0.7236 | 1.19K | $0.7234 | 0xc22...1d464 |
Mar 26 05:40 AM | Buy | $0.9997 | 1.67K | 1.00 | 1.66K | $0.9997 | 0xca6...0fe58 |
Mar 26 12:44 AM | Sell | $1.0000 | 1.68K | 5.69 | 9.48K | $5.69 | 0xb10...f2a25 |
Mar 25 02:55 PM | Sell | $0.9999 | 1.62K | 0.0704 | 115.03 | $0.0704 | 0xd34...75e73 |
Mar 25 12:50 PM | Sell | $1.0000 | 1.62K | 0.4475 | 730.17 | $0.4475 | 0x9c5...6c118 |
Mar 25 12:38 PM | Sell | $0.9999 | 1.61K | 2.63 | 4.24K | $2.63 | 0xf81...f627e |
Mar 25 12:38 PM | Buy | $0.9999 | 1.59K | 4.00 | 6.36K | $4.00 | 0x392...68e94 |
Mar 25 12:36 PM | Sell | $0.9999 | 1.63K | 6.59 | 10.60K | $6.59 | 0x20f...a1e49 |
Mar 25 12:36 PM | Buy | $0.9999 | 1.56K | 10.00 | 15.94K | $10.00 | 0xb43...e2e14 |
Mar 25 12:34 PM | Sell | $0.9999 | 1.66K | 2.62 | 4.36K | $2.62 | 0xcb4...df892 |
Mar 25 12:34 PM | Buy | $0.9999 | 1.63K | 4.00 | 6.56K | $4.00 | 0x60e...cebeb |
Mar 25 12:31 PM | Sell | $0.9999 | 1.68K | 2.55 | 4.29K | $2.55 | 0xadd...bbbcd |
Mar 25 12:31 PM | Buy | $0.9999 | 1.65K | 4.00 | 6.62K | $4.00 | 0x4ce...df52f |
Mar 25 12:00 PM | Sell | $0.9999 | 1.69K | 0.0672 | 115.03 | $0.0672 | 0x6be...81488 |
Mar 25 03:59 AM | Buy | $0.9997 | 1.69K | 4.00 | 6.80K | $4.00 | 0x53f...c03c2 |
Mar 25 03:42 AM | Buy | $0.9997 | 1.74K | 15.00 | 27.20K | $15.00 | 0x3d7...47cc8 |
Mar 25 03:41 AM | Sell | $0.9997 | 1.93K | 22.75 | 40.99K | $22.74 | 0x93f...76d80 |
Mar 25 03:19 AM | Sell | $0.9996 | 1.65K | 2.63 | 4.35K | $2.63 | 0x446...c386a |
Mar 25 03:19 AM | Buy | $0.9996 | 1.62K | 4.00 | 6.50K | $4.00 | 0xd0d...bab42 |
Mar 25 03:17 AM | Sell | $0.9996 | 1.66K | 0.7089 | 1.19K | $0.7086 | 0x153...d2a8d |
Mar 25 03:17 AM | Buy | $0.9996 | 1.66K | 4.00 | 6.65K | $4.00 | 0x560...bccdd |
Mar 25 02:53 AM | Buy | $0.9996 | 1.70K | 4.00 | 6.82K | $4.00 | 0xe00...6beac |
Mar 24 05:09 PM | Buy | $0.9998 | 1.75K | 4.00 | 7.01K | $4.00 | 0x7ae...9a060 |
Mar 24 05:08 PM | Sell | $0.9998 | 1.79K | 3.91 | 7.00K | $3.91 | 0xbe3...340f7 |
Mar 24 05:07 PM | Buy | $0.9998 | 1.75K | 4.00 | 7.01K | $4.00 | 0x7a6...733b4 |
Mar 24 05:07 PM | Sell | $0.9998 | 1.80K | 5.62 | 10.00K | $5.62 | 0xf3f...f39f6 |
Mar 24 01:42 PM | Buy | $0.9998 | 1.73K | 4.00 | 6.93K | $4.00 | 0x549...fb605 |
Mar 24 11:35 AM | Buy | $0.9998 | 1.77K | 4.00 | 7.13K | $4.00 | 0x983...cd256 |
Mar 24 11:34 AM | Sell | $0.9998 | 1.82K | 5.23 | 9.47K | $5.23 | 0x5d7...2e569 |
Mar 24 11:31 AM | Buy | $0.9999 | 1.76K | 4.00 | 7.06K | $4.00 | 0x30e...2eec2 |
Mar 24 11:20 AM | Sell | $0.9998 | 1.81K | 0.1058 | 193.18 | $0.1058 | 0xc31...dbde2 |
Mar 24 11:11 AM | Sell | $0.9996 | 1.81K | 3.05 | 5.50K | $3.04 | 0xa77...a49ba |
Mar 24 11:11 AM | Buy | $0.9998 | 1.77K | 4.00 | 7.10K | $4.00 | 0xe27...ef2fc |
Mar 24 11:10 AM | Sell | $0.9998 | 1.82K | 3.03 | 5.50K | $3.03 | 0xac9...e59ca |
Mar 24 11:10 AM | Buy | $0.9998 | 1.78K | 4.00 | 7.15K | $4.00 | 0xf77...a4148 |
Mar 24 11:10 AM | Sell | $0.9998 | 1.83K | 3.01 | 5.50K | $3.01 | 0xc34...8c119 |
Mar 24 11:08 AM | Sell | $0.9998 | 1.79K | 3.07 | 5.50K | $3.07 | 0x13e...58dcb |
Mar 24 11:07 AM | Buy | $0.9998 | 1.76K | 4.00 | 7.05K | $4.00 | 0x325...13191 |
Mar 24 11:06 AM | Sell | $0.9998 | 1.80K | 3.05 | 5.50K | $3.05 | 0x010...b1561 |
Mar 24 11:06 AM | Buy | $0.9998 | 1.77K | 4.00 | 7.09K | $4.00 | 0x79d...037cc |
Mar 24 11:06 AM | Sell | $0.9998 | 1.81K | 3.03 | 5.50K | $3.03 | 0x4d3...f625e |
Mar 24 11:05 AM | Buy | $0.9998 | 1.78K | 4.00 | 7.13K | $4.00 | 0x53d...d72fc |
Mar 24 11:05 AM | Sell | $0.9998 | 1.83K | 3.01 | 5.50K | $3.01 | 0x2e1...c47c2 |
Mar 24 11:05 AM | Sell | $0.9998 | 1.79K | 3.08 | 5.50K | $3.08 | 0x80f...fbaa0 |
Mar 24 11:04 AM | Buy | $0.9998 | 1.75K | 4.00 | 7.03K | $4.00 | 0x6f3...f4316 |
Mar 24 10:56 AM | Sell | $0.9999 | 1.80K | 3.06 | 5.50K | $3.06 | 0xa30...64ce6 |
Mar 24 10:43 AM | Buy | $1.0000 | 1.76K | 4.00 | 7.07K | $4.00 | 0x28c...36728 |
Mar 24 10:40 AM | Sell | $0.9998 | 1.81K | 3.04 | 5.50K | $3.04 | 0xb35...f990c |
Mar 24 10:40 AM | Buy | $0.9998 | 1.77K | 4.00 | 7.12K | $4.00 | 0x283...520c8 |
Mar 24 10:39 AM | Sell | $0.9999 | 1.82K | 3.07 | 5.60K | $3.07 | 0xc25...53e68 |
Mar 24 10:39 AM | Buy | $1.0000 | 1.78K | 4.00 | 7.16K | $4.00 | 0x51e...0d603 |
Mar 24 10:39 AM | Sell | $0.9999 | 1.83K | 3.00 | 5.50K | $3.00 | 0x3da...b8705 |
Mar 24 10:37 AM | Sell | $0.9999 | 1.80K | 3.06 | 5.50K | $3.06 | 0x572...8b871 |
Mar 24 10:24 AM | Buy | $0.9999 | 1.76K | 4.00 | 7.06K | $4.00 | 0x18a...aa5f3 |
Mar 24 10:20 AM | Sell | $0.9998 | 1.81K | 3.04 | 5.50K | $3.04 | 0xdc1...4025f |
Mar 24 10:19 AM | Buy | $0.9998 | 1.77K | 4.00 | 7.11K | $4.00 | 0xf83...7370d |
Mar 24 10:18 AM | Sell | $0.9998 | 1.82K | 3.03 | 5.50K | $3.02 | 0xd82...d92e3 |
Mar 24 10:18 AM | Buy | $0.9998 | 1.78K | 4.00 | 7.15K | $4.00 | 0x43b...b913b |
Mar 24 10:18 AM | Sell | $0.9998 | 1.83K | 3.01 | 5.50K | $3.00 | 0x34d...1b996 |
Mar 24 10:17 AM | Sell | $0.9998 | 1.79K | 3.07 | 5.50K | $3.07 | 0xf84...7ea9f |
Mar 24 10:08 AM | Buy | $0.9998 | 1.76K | 4.00 | 7.05K | $4.00 | 0xba0...f9a46 |
Mar 24 10:04 AM | Sell | $0.9998 | 1.80K | 3.05 | 5.50K | $3.05 | 0x31c...debab |
Mar 24 10:03 AM | Buy | $0.9998 | 1.77K | 4.00 | 7.09K | $4.00 | 0xdea...1d7da |
Mar 24 10:03 AM | Sell | $0.9998 | 1.82K | 3.03 | 5.50K | $3.03 | 0x9fe...606a0 |
Mar 24 10:01 AM | Buy | $0.9998 | 1.78K | 4.00 | 7.14K | $4.00 | 0x181...1ab2e |
Mar 24 10:00 AM | Sell | $0.9998 | 1.83K | 3.01 | 5.50K | $3.01 | 0xbcd...51639 |
Mar 24 09:59 AM | Buy | $0.9999 | 1.79K | 4.00 | 7.18K | $4.00 | 0xcc6...d9b84 |
Mar 24 09:59 AM | Sell | $0.9999 | 1.84K | 2.99 | 5.50K | $2.99 | 0xd29...a4598 |
Mar 24 09:58 AM | Sell | $0.9998 | 1.80K | 3.05 | 5.50K | $3.05 | 0x864...8af2c |
Mar 24 09:51 AM | Buy | $0.9999 | 1.76K | 4.00 | 7.08K | $4.00 | 0x856...d6361 |
Mar 24 09:50 AM | Sell | $1.00 | 1.81K | 3.04 | 5.50K | $3.04 | 0xbf5...ff132 |
Mar 24 09:47 AM | Buy | $1.00 | 1.78K | 4.00 | 7.13K | $4.00 | 0x381...5bc12 |
Mar 24 09:47 AM | Sell | $1.00 | 1.82K | 3.02 | 5.50K | $3.02 | 0x075...16781 |
Mar 24 09:42 AM | Sell | $0.9998 | 1.79K | 3.08 | 5.50K | $3.08 | 0xbe5...eae8d |
Mar 24 09:38 AM | Buy | $0.9998 | 1.75K | 4.00 | 7.02K | $4.00 | 0xb67...316ba |
Mar 24 09:34 AM | Sell | $0.9983 | 1.80K | 3.06 | 5.50K | $3.06 | 0x97c...80a16 |
Mar 24 09:34 AM | Buy | $0.9983 | 1.76K | 4.00 | 7.07K | $3.99 | 0x9d2...38744 |
Mar 24 09:30 AM | Sell | $0.9998 | 1.81K | 3.04 | 5.50K | $3.04 | 0xa93...41bdf |
Mar 24 09:29 AM | Buy | $0.9998 | 1.77K | 4.00 | 7.11K | $4.00 | 0xc10...02bb6 |
Mar 24 09:29 AM | Sell | $0.9998 | 1.82K | 3.02 | 5.50K | $3.02 | 0x640...71b04 |
Mar 24 09:20 AM | Buy | $0.9998 | 1.78K | 4.00 | 7.16K | $4.00 | 0xa33...2267b |
Mar 24 09:20 AM | Sell | $0.9998 | 1.83K | 3.00 | 5.50K | $3.00 | 0x1c1...76ef9 |
Mar 24 09:18 AM | Sell | $0.9996 | 1.79K | 3.07 | 5.50K | $3.06 | 0xf2c...39c2c |
Mar 24 09:16 AM | Buy | $0.9998 | 1.76K | 4.00 | 7.05K | $4.00 | 0x3d9...fea07 |
Mar 24 09:12 AM | Sell | $0.9998 | 1.81K | 3.10 | 5.60K | $3.10 | 0xd2b...15a78 |
Mar 24 09:12 AM | Buy | $0.9998 | 1.77K | 4.00 | 7.10K | $4.00 | 0x92e...d11e5 |
Mar 24 09:11 AM | Sell | $0.9998 | 1.82K | 3.03 | 5.50K | $3.03 | 0xdf0...98fd4 |