DEGO/WBNB Pool
The live DEGO/WBNB price today is $0.0168, with a 24-hour trading volume of $2.86. This pair has changed -0.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0168
- 24h Volume
- $2.86
- 24h Buy Volume
- $2.59
- 24h Sell Volume
- $0.2686
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
dego.finance (DEGO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading DEGO (dego.finance)
DEGO/BUSD on MdexDEGO/DEFI on PancakeSwap V2DEGO/BUSD on PancakeSwap V2DEGO/XTM on PancakeSwap V2DEGO/KUBIC on PancakeSwap V2DEGO/WBNB on MdexRecent Transactions
- : 21165846014534496000 DEGO for -566436400286883 WBNB
- : 15609056337187934000 DEGO for -417526586502814 WBNB
- : -15904191872000000000 DEGO for 423298344332041 WBNB
- : 23880966677006397000 DEGO for -638727229619564 WBNB
- : 93114430671673400000 DEGO for -2486672489423387 WBNB
- : 29737735049172402000 DEGO for -792894895881430 WBNB
- : 55675841298764410000 DEGO for -1482832453534195 WBNB
- : 39930300662452170000 DEGO for -1062156287317151 WBNB
- : -374840142689578900000 DEGO for 9964359693091364 WBNB
- : 452547132980327000 DEGO for -12149267661502 WBNB
DEGO / WBNB
DEGO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DEGO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:21 PM | Buy | $0.0168 | 0.042671 | 21.17 | 0.035665 | $0.3546 | 0x103...cf789 |
Mar 22 10:45 AM | Buy | $0.0168 | 0.042669 | 15.61 | 0.034176 | $0.2623 | 0x0c6...16de3 |
Mar 22 07:01 AM | Sell | $0.0169 | 0.042668 | 15.90 | 0.034233 | $0.2689 | 0xb9b...06685 |
Mar 22 01:37 AM | Buy | $0.0168 | 0.042669 | 23.88 | 0.036388 | $0.4012 | 0x87e...e0d8a |
Mar 21 11:52 PM | Buy | $0.0168 | 0.042668 | 93.11 | 0.022487 | $1.57 | 0x8fe...f003e |
Mar 21 11:18 AM | Buy | $0.0171 | 0.042661 | 29.74 | 0.037929 | $0.5089 | 0xa10...b514f |
Mar 21 11:18 AM | Buy | $0.0171 | 0.042659 | 55.68 | 0.021483 | $0.9520 | 0x0d7...61337 |
Mar 21 11:18 AM | Buy | $0.0171 | 0.042655 | 39.93 | 0.021063 | $0.6818 | 0x02d...81343 |
Mar 21 11:18 AM | Sell | $0.0171 | 0.042653 | 374.84 | 0.029965 | $6.39 | 0x07d...79e2a |
Mar 21 09:55 AM | Buy | $0.0172 | 0.042678 | 0.4525 | 0.041215 | $0.027799 | 0x9f5...0c834 |
Mar 21 09:35 AM | Buy | $0.0172 | 0.042678 | 15.70 | 0.034215 | $0.2705 | 0x2b5...21b16 |
Mar 21 09:29 AM | Buy | $0.0172 | 0.042677 | 0.3730 | 0.041002 | $0.026424 | 0xf5b...dc044 |
Mar 21 09:29 AM | Buy | $0.0172 | 0.042677 | 1.18 | 0.043162 | $0.0203 | 0x774...f0ded |
Mar 21 09:29 AM | Buy | $0.0172 | 0.042677 | 370.09 | 0.029884 | $6.37 | 0xfa3...10066 |
Mar 21 09:29 AM | Buy | $0.0171 | 0.042652 | 6.93K | 0.1689 | $118.19 | 0x3e2...ebfe3 |
Mar 21 09:29 AM | Sell | $0.0144 | 0.042232 | 9.67K | 0.2432 | $138.82 | 0x806...df781 |
Mar 21 05:10 AM | Buy | $0.0183 | 0.042849 | 12.27 | 0.033503 | $0.2245 | 0xca6...ff8c9 |
Mar 20 09:57 PM | Buy | $0.0183 | 0.042848 | 16.93 | 0.034832 | $0.3093 | 0x041...78962 |
Mar 20 09:57 PM | Buy | $0.0183 | 0.042847 | 753.99 | 0.0213 | $13.77 | 0x1fd...1947f |
Mar 20 09:57 PM | Sell | $0.0179 | 0.042790 | 1.24K | 0.0350 | $22.12 | 0x97f...324bd |
