dego.finance

dego.finance Price (DEGO)

Date	Market	Type	Price (USD)	Price	DEGO	2nd ASSET	Total	TXN
Mar 22 07:21 PM	DEGO / BUSD	Sell	$0.0169	0.0169 BUSD	21.12	0.3563 BUSD	$0.3570	0x103...cf789
Mar 22 07:21 PM	DEGO / WBNB	Buy	$0.0168	0.0₄2671 WBNB	21.17	0.0₃5665 WBNB	$0.3546	0x103...cf789
Mar 22 03:46 PM	DEGO / DEFI	Buy	$0.0174	59.04 DEFI	0.1859	10.17 DEFI	$0.0₂3227	0xcfa...0798c
Mar 22 03:46 PM	DEGO / DEGOV2	Buy	$0.0157	0.0460 DEGOV2	0.4227	0.0194 DEGOV2	$0.0₂6633	0xcd4...a1da9
Mar 22 10:45 AM	DEGO / BUSD	Sell	$0.0170	0.0169 BUSD	15.58	0.2634 BUSD	$0.2642	0x0c6...16de3
Mar 22 10:45 AM	DEGO / WBNB	Buy	$0.0168	0.0₄2669 WBNB	15.61	0.0₃4176 WBNB	$0.2623	0x0c6...16de3
Mar 22 07:01 AM	DEGO / WBNB	Sell	$0.0169	0.0₄2668 WBNB	15.90	0.0₃4233 WBNB	$0.2689	0xb9b...06685
Mar 22 03:55 AM	DEGO / DEGOV2	Buy	$0.0156	0.0456 DEGOV2	2.47	0.1100 DEGOV2	$0.0384	0x292...f461b
Mar 22 03:55 AM	DEGO / DEGOV2	Sell	$0.0148	0.0433 DEGOV2	21.01	1.15 DEGOV2	$0.3104	0xfc7...fb09a
Mar 22 03:55 AM	DEGO / BUSD	Buy	$0.0170	0.0170 BUSD	21.05	0.3580 BUSD	$0.3579	0xfc7...fb09a
Mar 22 03:53 AM	DEGO / DEGOV2	Buy	$0.0254	0.0701 DEGOV2	19.60	1.10 DEGOV2	$0.4987	0x3db...7526d
Mar 22 01:37 AM	DEGO / BUSD	Sell	$0.0169	0.0169 BUSD	23.83	0.4030 BUSD	$0.4039	0x87e...e0d8a
Mar 22 01:37 AM	DEGO / WBNB	Buy	$0.0168	0.0₄2669 WBNB	23.88	0.0₃6388 WBNB	$0.4012	0x87e...e0d8a
Mar 21 11:52 PM	DEGO / BUSD	Sell	$0.0170	0.0170 BUSD	92.93	1.58 BUSD	$1.58	0x8fe...f003e
Mar 21 11:52 PM	DEGO / WBNB	Buy	$0.0168	0.0₄2668 WBNB	93.11	0.0₂2487 WBNB	$1.57	0x8fe...f003e
Mar 21 11:18 AM	DEGO / WBNB	Buy	$0.0171	0.0₄2661 WBNB	29.74	0.0₃7929 WBNB	$0.5089	0xa10...b514f
Mar 21 11:18 AM	DEGO / BUSD	Sell	$0.0173	0.0172 BUSD	55.56	0.9577 BUSD	$0.9589	0x0d7...61337
Mar 21 11:18 AM	DEGO / WBNB	Buy	$0.0171	0.0₄2659 WBNB	55.68	0.0₂1483 WBNB	$0.9520	0x0d7...61337
Mar 21 11:18 AM	DEGO / WBNB	Buy	$0.0171	0.0₄2655 WBNB	39.93	0.0₂1063 WBNB	$0.6818	0x02d...81343
Mar 21 11:18 AM	DEGO / WBNB	Sell	$0.0171	0.0₄2653 WBNB	374.84	0.0₂9965 WBNB	$6.39	0x07d...79e2a
Mar 21 09:55 AM	DEGO / WBNB	Buy	$0.0172	0.0₄2678 WBNB	0.4525	0.0₄1215 WBNB	$0.0₂7799	0x9f5...0c834
Mar 21 09:35 AM	DEGO / BUSD	Sell	$0.0174	0.0174 BUSD	15.67	0.2715 BUSD	$0.2724	0x2b5...21b16
Mar 21 09:35 AM	DEGO / WBNB	Buy	$0.0172	0.0₄2678 WBNB	15.70	0.0₃4215 WBNB	$0.2705	0x2b5...21b16
Mar 21 09:29 AM	DEGO / WBNB	Buy	$0.0172	0.0₄2677 WBNB	0.3730	0.0₄1002 WBNB	$0.0₂6424	0xf5b...dc044
Mar 21 09:29 AM	DEGO / WBNB	Buy	$0.0172	0.0₄2677 WBNB	1.18	0.0₄3162 WBNB	$0.0203	0x774...f0ded
Mar 21 09:29 AM	DEGO / BUSD	Buy	$0.0174	0.0174 BUSD	1.76	0.0307 BUSD	$0.0307	0x2c3...01aa2
Mar 21 09:29 AM	DEGO / BUSD	Sell	$0.0174	0.0174 BUSD	369.35	6.58 BUSD	$6.43	0xfa3...10066
Mar 21 09:29 AM	DEGO / WBNB	Buy	$0.0172	0.0₄2677 WBNB	370.09	0.0₂9884 WBNB	$6.37	0xfa3...10066
Mar 21 09:29 AM	DEGO / WBNB	Buy	$0.0171	0.0₄2652 WBNB	6.93K	0.1689 WBNB	$118.19	0x3e2...ebfe3
Mar 21 09:29 AM	DEGO / WBNB	Sell	$0.0144	0.0₄2232 WBNB	9.67K	0.2432 WBNB	$138.82	0x806...df781
Mar 21 05:10 AM	DEGO / DEGOV2	Buy	$0.0158	0.0445 DEGOV2	1.17	0.0514 DEGOV2	$0.0184	0xf3b...745e3
Mar 21 05:10 AM	DEGO / WBNB	Buy	$0.0183	0.0₄2849 WBNB	12.27	0.0₃3503 WBNB	$0.2245	0xca6...ff8c9
Mar 21 05:10 AM	DEGO / DEGOV2	Sell	$0.0154	0.0435 DEGOV2	12.22	0.6052 DEGOV2	$0.1883	0xca6...ff8c9
Mar 21 03:53 AM	DEGO / DEGOV2	Buy	$0.0207	0.0567 DEGOV2	2.00	0.1111 DEGOV2	$0.0415	0xd1e...ccbf3
Mar 21 03:53 AM	DEGO / DEGOV2	Buy	$0.0201	0.0542 DEGOV2	2.12	0.1125 DEGOV2	$0.0427	0x1cb...b2781
Mar 21 03:52 AM	DEGO / DEGOV2	Buy	$0.0219	0.0516 DEGOV2	2.24	0.1131 DEGOV2	$0.0490	0xe27...b9eea
Mar 21 03:08 AM	DEGO / DEGOV2	Buy	$0.0213	0.0491 DEGOV2	2.39	0.1148 DEGOV2	$0.0510	0x5e1...faa20
Mar 21 03:07 AM	DEGO / DEGOV2	Buy	$0.0218	0.0467 DEGOV2	2.51	0.1145 DEGOV2	$0.0547	0x12d...a972e
Mar 21 03:06 AM	DEGO / DEGOV2	Buy	$0.0199	0.0443 DEGOV2	2.57	0.1114 DEGOV2	$0.0513	0x312...df60c
Mar 21 03:06 AM	DEGO / DEGOV2	Sell	$0.0172	0.0420 DEGOV2	1.03	0.0437 DEGOV2	$0.0178	0x613...57c3c
Mar 21 03:06 AM	DEGO / DEGOV2	Buy	$0.0176	0.0429 DEGOV2	13.49	0.5101 DEGOV2	$0.2371	0x76f...b603f
Mar 21 12:18 AM	DEGO / DEGOV2	Sell	$0.0136	0.0332 DEGOV2	1.19	0.0398 DEGOV2	$0.0162	0x852...bfdc3
Mar 21 12:17 AM	DEGO / DEGOV2	Buy	$0.0139	0.0339 DEGOV2	15.16	0.4531 DEGOV2	$0.2106	0xc42...bab66
Mar 20 09:57 PM	DEGO / WBNB	Buy	$0.0183	0.0₄2848 WBNB	16.93	0.0₃4832 WBNB	$0.3093	0x041...78962
Mar 20 09:57 PM	DEGO / WBNB	Buy	$0.0183	0.0₄2847 WBNB	753.99	0.0213 WBNB	$13.77	0x1fd...1947f
Mar 20 09:57 PM	DEGO / WBNB	Sell	$0.0179	0.0₄2790 WBNB	1.24K	0.0350 WBNB	$22.12	0x97f...324bd
Mar 20 09:40 PM	DEGO / WBNB	Sell	$0.0185	0.0₄2884 WBNB	14.90	0.0₃4285 WBNB	$0.2755	0x8a6...93ad1
Mar 20 09:40 PM	DEGO / BUSD	Buy	$0.0184	0.0184 BUSD	14.93	0.2747 BUSD	$0.2743	0x8a6...93ad1
Mar 20 08:48 PM	DEGO / DEGOV2	Sell	$0.0107	0.0262 DEGOV2	0.4896	0.0129 DEGOV2	$0.0₂5260	0xe82...d959c
Mar 20 08:48 PM	DEGO / WBNB	Sell	$0.0184	0.0₄2885 WBNB	15.47	0.0₃4452 WBNB	$0.2849	0x5ac...e47fb
Mar 20 08:48 PM	DEGO / DEGOV2	Buy	$0.0108	0.0264 DEGOV2	15.50	0.3652 DEGOV2	$0.1678	0x5ac...e47fb
Mar 20 08:48 PM	DEGO / DEGOV2	Sell	$0.0₂8574	0.0209 DEGOV2	34.58	0.9566 DEGOV2	$0.2965	0xb1a...9bf12
Mar 20 07:56 PM	DEGO / WBNB	Sell	$0.0185	0.0₄2886 WBNB	22.08	0.0₃6359 WBNB	$0.4080	0x08b...06f6a
Mar 20 07:56 PM	DEGO / BUSD	Buy	$0.0183	0.0183 BUSD	22.13	0.4061 BUSD	$0.4056	0x08b...06f6a
Mar 20 06:46 PM	DEGO / WBNB	Sell	$0.0184	0.0₄2888 WBNB	0.1843	0.0₅5309 WBNB	$0.0₂3395	0x513...5a1f1
Mar 20 06:43 PM	DEGO / BUSD	Sell	$0.0183	0.0183 BUSD	0.0731	0.0₂1332 BUSD	$0.0₂1336	0x4a7...3ce1f
Mar 20 06:42 PM	DEGO / WBNB	Sell	$0.0184	0.0₄2888 WBNB	0.7566	0.0₄2180 WBNB	$0.0139	0x1a5...256b0
Mar 20 06:41 PM	DEGO / WBNB	Sell	$0.0184	0.0₄2888 WBNB	0.8272	0.0₄2383 WBNB	$0.0152	0x769...1d771
Mar 20 06:39 PM	DEGO / BUSD	Sell	$0.0183	0.0183 BUSD	1.16	0.0211 BUSD	$0.0212	0xe25...e4ac6
Mar 20 06:37 PM	DEGO / BUSD	Sell	$0.0183	0.0183 BUSD	1.92	0.0350 BUSD	$0.0351	0xeab...797bd
Mar 20 06:37 PM	DEGO / WBNB	Sell	$0.0184	0.0₄2888 WBNB	37.57	0.0₂1083 WBNB	$0.6910	0x276...97320
Mar 20 06:37 PM	DEGO / BUSD	Buy	$0.0183	0.0183 BUSD	354.01	6.32 BUSD	$6.47	0x56e...d6e11
Mar 20 06:37 PM	DEGO / WBNB	Buy	$0.0184	0.0₄2891 WBNB	2.59K	0.0724 WBNB	$47.61	0xa8c...cac68
Mar 20 05:41 PM	DEGO / WBNB	Sell	$0.0172	0.0₄2698 WBNB	99.60	0.0₂2684 WBNB	$1.72	0x803...1ca79
Mar 20 04:54 PM	DEGO / BUSD	Sell	$0.0173	0.0173 BUSD	10.45	0.1809 BUSD	$0.1813	0xf6b...e8d3e
Mar 20 04:28 PM	DEGO / WBNB	Buy	$0.0174	0.0₄2705 WBNB	287.09	0.0₂7756 WBNB	$4.98	0x6e3...b06a3
Mar 20 04:27 PM	DEGO / DEGOV2	Buy	$0.0118	0.0367 DEGOV2	0.5620	0.0206 DEGOV2	$0.0₂6657	0xebc...c1017
Mar 20 04:27 PM	DEGO / BUSD	Buy	$0.0172	0.0172 BUSD	0.1179	0.0₂1554 BUSD	$0.0₂2031	0x9e2...c7d1e
Mar 20 04:27 PM	DEGO / WBNB	Buy	$0.0172	0.0₄2685 WBNB	47.13	0.0₂1268 WBNB	$0.8113	0xf35...cc60f
Mar 20 04:27 PM	DEGO / BUSD	Sell	$0.0174	0.0174 BUSD	0.6005	0.0104 BUSD	$0.0104	0x5d7...ff929
Mar 20 04:27 PM	DEGO / WBNB	Buy	$0.0172	0.0₄2691 WBNB	0.6017	0.0₄1248 WBNB	$0.0104	0x5d7...ff929
Mar 20 04:27 PM	DEGO / KUBIC	Buy	$0.0173	4.13K KUBIC	0.8976	2.80K KUBIC	$0.0155	0xfab...97393
Mar 20 04:27 PM	DEGO / BUSD	Sell	$0.0174	0.0174 BUSD	0.6610	0.0114 BUSD	$0.0115	0x9d2...8a271
Mar 20 04:27 PM	DEGO / XTM	Buy	$0.0173	39.41 XTM	1.08	32.12 XTM	$0.0187	0x9d2...8a271
Mar 20 04:27 PM	DEGO / BNX	Buy	$0.0172	0.0₃3503 BNX	1.55	0.0₃4102 BNX	$0.0268	0xe17...3e4dd
Mar 20 04:27 PM	DEGO / WBNB	Sell	$0.0172	0.0₄2682 WBNB	29.56	0.0₃7910 WBNB	$0.5081	0x1f8...25da0
Mar 20 04:27 PM	DEGO / DEGOV2	Buy	$0.0117	0.0363 DEGOV2	29.62	0.8444 DEGOV2	$0.3471	0x1f8...25da0
Mar 20 04:27 PM	DEGO / WBNB	Sell	$0.0172	0.0₄2684 WBNB	1.52	0.0₄4058 WBNB	$0.0261	0xe6c...19112
Mar 20 04:27 PM	DEGO / DEFI	Buy	$0.0167	50.44 DEFI	1.52	47.44 DEFI	$0.0254	0xe6c...19112
Mar 20 04:27 PM	DEGO / BTCB	Buy	$0.0173	0.0₆2465 BTCB	2.91	0.0₆5407 BTCB	$0.0501	0x9c3...f8078
Mar 20 04:27 PM	DEGO / WBNB	Sell	$0.0172	0.0₄2684 WBNB	6.86	0.0₃1838 WBNB	$0.1180	0xae6...c6c23
Mar 20 04:27 PM	DEGO / WBNB	Sell	$0.0172	0.0₄2685 WBNB	12.49	0.0₃3345 WBNB	$0.2149	0x356...9740a
Mar 20 04:27 PM	DEGO / BUSD	Sell	$0.0174	0.0174 BUSD	50.38	0.8759 BUSD	$0.8757	0x2e2...045a5
Mar 20 04:27 PM	DEGO / BUSD	Sell	$0.0175	0.0175 BUSD	1.05K	19.85 BUSD	$18.39	0x2e2...045a5
Mar 20 04:27 PM	DEGO / BUSD	Sell	$0.0205	0.0205 BUSD	530.64	11.34 BUSD	$10.90	0xf22...5e3a7
Mar 20 04:27 PM	DEGO / WBNB	Sell	$0.0172	0.0₄2685 WBNB	292.75	0.0₂7871 WBNB	$5.04	0x075...3a31a
Mar 20 04:27 PM	DEGO / WBNB	Sell	$0.0173	0.0₄2706 WBNB	8.25	0.0₃2226 WBNB	$0.1430	0x8c8...651b4
Mar 20 04:27 PM	DEGO / WBNB	Buy	$0.0173	0.0₄2707 WBNB	24.96K	0.5098 WBNB	$432.90	0x8c8...651b4
Mar 20 04:27 PM	DEGO / BUSD	Buy	$0.0224	0.0224 BUSD	6.20K	91.79 BUSD	$138.74	0x601...2b6a1
Mar 20 04:25 PM	DEGO / BNX	Buy	$0.0₂9770	0.0₃1986 BNX	1.66	0.0₃2608 BNX	$0.0162	0x7df...d72e7
Mar 20 04:19 PM	DEGO / BUSD	Buy	$0.0100	0.0100 BUSD	0.1611	0.0₂1225 BUSD	$0.0₂1618	0x8d5...73bcb
Mar 20 04:18 PM	DEGO / BTCB	Buy	$0.0₂9779	0.0₆1398 BTCB	3.35	0.0₆3652 BTCB	$0.0327	0x3e2...79ed4
Mar 20 04:17 PM	DEGO / BUSD	Sell	$0.0₂9763	0.0₂9759 BUSD	0.6979	0.0₂6792 BUSD	$0.0₂6814	0xc67...82568
Mar 20 04:17 PM	DEGO / WBNB	Sell	$0.0₂9838	0.0₄1536 WBNB	38.02	0.0₃5826 WBNB	$0.3740	0x88b...282f4
Mar 20 04:17 PM	DEGO / BUSD	Buy	$0.0₂9764	0.0₂9760 BUSD	38.09	0.3721 BUSD	$0.3719	0x88b...282f4
Mar 20 04:17 PM	DEGO / WBNB	Buy	$0.0102	0.0₄1589 WBNB	0.7604	0.0₅9366 WBNB	$0.0₂7736	0x15f...79829
Mar 20 04:17 PM	DEGO / KUBIC	Buy	$0.0₂6342	2.35K KUBIC	1.01	1.86K KUBIC	$0.0₂6421	0xd3c...e0f8d
Mar 20 04:17 PM	DEGO / XTM	Buy	$0.0₂6342	22.42 XTM	1.19	21.06 XTM	$0.0₂7560	0xd3c...e0f8d
Mar 20 04:17 PM	DEGO / WBNB	Sell	$0.0₂9845	0.0₄1537 WBNB	9.07	0.0₃1390 WBNB	$0.0893	0x18c...a9dec
Mar 20 04:17 PM	DEGO / BUSD	Sell	$0.0₂9723	0.0₂9720 BUSD	7.88	0.0763 BUSD	$0.0766	0x494...b93bc

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DEGO/BUSD	4y	$0.0169	5	$2.96	-	0,00%	-0.54%	$216.87K
DEGO/WBNB	4y	$0.0168	5	$2.85	-	0,00%	-0.48%	$215.01K
DEGOV2/DEGO	1y	$0.3819	3	$0.7783	-	-	53.76%	$5.35M
DEGO/DEFI	11mo	$0.0174	1	$0.0₂3227	-	-	0,00%	$222.82K

What is the price of dego.finance (DEGO)?

The current price for dego.finance (DEGO) on the Bsc chain is $0.0167. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for dego.finance (DEGO)?

The Fully Diluted Valuation (FDV) of dego.finance (DEGO) is $213.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy dego.finance (DEGO)?

You can buy dego.finance on decentralized exchanges (DEXes) on the Bsc chain. Check the dego.finance Liquidity pools to see all available DEGO trading pairs and choose the pool with the best liquidity.

What is dego.finance (DEGO) liquidity?

The total liquidity for dego.finance (DEGO) across all pools on Bsc is $1.51K. Liquidity is spread across pools, providing traders with multiple options for swapping DEGO.

What is DEGO, dego.finance?

dego.finance (DEGO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of DEGO is $0.0167. Visit the Description tab for more details about this project.

How to trade DEGO?

You can buy or sell DEGO on the Bsc chain through any of available DEGO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About dego.finance

dego.finance (DEGO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0167 with a fully diluted valuation of $213.95K.

DEGO/BUSD on Mdex DEGO/WBNB on PancakeSwap V2 DEGOV2/DEGO on PancakeSwap V2 DEGO/DEFI on PancakeSwap V2

dego.finance (DEGO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

dego.finance

About dego.finance