扭羊歌/WBNB Pool
The live 扭羊歌/WBNB price today is $0.034052, with a 24-hour trading volume of $1.99M. This pair has changed -77.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034052
- 24h Volume
- $1.99M
- 24h Buy Volume
- $974.32K
- 24h Sell Volume
- $1.01M
- Liquidity
- No data
- 24h Transactions
- 16450
- 24h Buys
- 9168
- 24h Sells
- 7282
Price Changes
- 5 Minutes
- 0.93%
- 1 Hour
- 0.71%
- 6 Hours
- -51.15%
- 24 Hours
- -77.83%
Tokens in this pool
扭羊歌 (扭羊歌) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : -3.047217737940548e+23 扭羊歌 for 200600000000000000 WBNB
- : 1.3479237966827803e+22 扭羊歌 for -8946000000000000 WBNB
- : -2.867231272289882e+22 扭羊歌 for 18937535327141496 WBNB
- : 2.991593495527567e+23 扭羊歌 for -198000000000000000 WBNB
- : 3.0110429325709476e+23 扭羊歌 for -198000000000000000 WBNB
- : 7.3853769125077675e+22 扭羊歌 for -48369072619501480 WBNB
- : 2.4728903390104565e+23 扭羊歌 for -161398947301005800 WBNB
- : -1.2949831291712529e+23 扭羊歌 for 83991772560019490 WBNB
- : -4.461550251886876e+23 扭羊歌 for 291167477840328300 WBNB
- : -1.8049355243340247e+22 扭羊歌 for 11838078710733276 WBNB
扭羊歌 / WBNB
扭羊歌/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 扭羊歌 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:37 AM | Sell | $0.034052 | 0.066578 | 304.72K | 0.2006 | $123.47 | 0xe42...14ea6 |
Apr 1 04:37 AM | Buy | $0.034077 | 0.066622 | 13.48K | 0.028946 | $5.50 | 0xc07...504b2 |
Apr 1 04:36 AM | Sell | $0.034080 | 0.066620 | 28.67K | 0.0189 | $11.70 | 0x3c3...70a8f |
Apr 1 04:36 AM | Buy | $0.034082 | 0.066624 | 299.16K | 0.1980 | $122.11 | 0x944...04548 |
Apr 1 04:36 AM | Buy | $0.034056 | 0.066581 | 301.10K | 0.1980 | $122.12 | 0xa4c...9bb8e |
Apr 1 04:36 AM | Buy | $0.034030 | 0.066539 | 73.85K | 0.0484 | $29.76 | 0x9da...9bf99 |
Apr 1 04:36 AM | Buy | $0.034025 | 0.066528 | 247.29K | 0.1614 | $99.51 | 0x9c7...ed21c |
Apr 1 04:36 AM | Sell | $0.034003 | 0.066494 | 129.50K | 0.0840 | $51.84 | 0x3e0...79042 |
Apr 1 04:35 AM | Sell | $0.034015 | 0.066512 | 446.16K | 0.2912 | $179.10 | 0x880...a8c46 |
Apr 1 04:35 AM | Sell | $0.034053 | 0.066574 | 18.05K | 0.0118 | $7.32 | 0xe3e...cde39 |
Apr 1 04:35 AM | Buy | $0.034055 | 0.066577 | 460.24K | 0.3019 | $186.61 | 0x250...eaacb |
Apr 1 04:35 AM | Buy | $0.034015 | 0.066512 | 446.16K | 0.2899 | $179.11 | 0xe56...996dd |
Apr 1 04:35 AM | Buy | $0.033978 | 0.066450 | 30.79K | 0.0199 | $12.24 | 0x6d9...faf4a |
Apr 1 04:35 AM | Buy | $0.033974 | 0.066446 | 15.32K | 0.029900 | $6.09 | 0x74f...86469 |
Apr 1 04:35 AM | Buy | $0.033973 | 0.066444 | 250.46K | 0.1614 | $99.49 | 0x2c3...c4c3b |
Apr 1 04:34 AM | Buy | $0.033951 | 0.066409 | 30.83K | 0.0198 | $12.18 | 0xd0b...dcb02 |
Apr 1 04:34 AM | Buy | $0.033947 | 0.066405 | 92.60K | 0.0594 | $36.55 | 0x66c...e1862 |
Apr 1 04:34 AM | Sell | $0.033940 | 0.066393 | 397.65K | 0.2546 | $156.64 | 0x851...ddd16 |
Apr 1 04:34 AM | Buy | $0.033973 | 0.066447 | 250.43K | 0.1614 | $99.48 | 0x17f...77b6a |
Apr 1 04:34 AM | Buy | $0.033952 | 0.066413 | 468.58K | 0.2997 | $185.17 | 0xc73...c7884 |
Apr 1 04:34 AM | Buy | $0.033913 | 0.066349 | 164.87K | 0.1047 | $64.50 | 0xf1b...f00c9 |
Apr 1 04:34 AM | Sell | $0.033899 | 0.066327 | 1.88M | 1.21 | $732.49 | 0xcc5...b0631 |
Apr 1 04:33 AM | Sell | $0.034059 | 0.066586 | 434.76K | 0.2869 | $176.42 | 0xd3b...72c4f |
Apr 1 04:33 AM | Sell | $0.034097 | 0.066648 | 156.85K | 0.1042 | $64.25 | 0x386...84ee4 |
Apr 1 04:33 AM | Sell | $0.034111 | 0.066670 | 157.59K | 0.1050 | $64.77 | 0x17d...b424a |
Apr 1 04:33 AM | Buy | $0.034125 | 0.066693 | 120.46K | 0.0807 | $49.68 | 0x6c1...75fa8 |
Apr 1 04:33 AM | Sell | $0.034114 | 0.066676 | 162.11K | 0.1081 | $66.69 | 0xd42...073a2 |
Apr 1 04:33 AM | Buy | $0.034128 | 0.066699 | 483.32K | 0.3229 | $199.47 | 0xf37...c5908 |
Apr 1 04:33 AM | Sell | $0.034084 | 0.066629 | 300.00K | 0.1990 | $122.52 | 0xffe...1db1d |
Apr 1 04:33 AM | Buy | $0.034111 | 0.066672 | 17.42K | 0.0116 | $7.16 | 0xdeb...71f24 |
Apr 1 04:32 AM | Buy | $0.034109 | 0.066670 | 664.68K | 0.4412 | $273.08 | 0x8da...5e9dc |
Apr 1 04:32 AM | Sell | $0.034050 | 0.066575 | 304.90K | 0.2006 | $123.48 | 0xa5d...5e05d |
Apr 1 04:32 AM | Sell | $0.034077 | 0.066618 | 177.14K | 0.1172 | $72.22 | 0x712...18cc6 |
Apr 1 04:32 AM | Sell | $0.034093 | 0.066643 | 2.18K | 0.021443 | $0.8908 | 0x594...eedc5 |
Apr 1 04:32 AM | Sell | $0.034093 | 0.066644 | 86.80K | 0.0576 | $35.53 | 0x3e0...3ba6e |
Apr 1 04:32 AM | Buy | $0.034101 | 0.066656 | 1.51M | 0.9900 | $618.37 | 0x611...e90f0 |
Apr 1 04:31 AM | Buy | $0.033970 | 0.066443 | 655.99K | 0.4208 | $260.38 | 0x1c9...6f3b7 |
Apr 1 04:31 AM | Buy | $0.033915 | 0.066354 | 27.71K | 0.0176 | $10.85 | 0x98b...87850 |
Apr 1 04:31 AM | Buy | $0.033912 | 0.066350 | 14.67K | 0.029337 | $5.74 | 0xc54...69aa5 |
Apr 1 04:31 AM | Sell | $0.033911 | 0.066348 | 181.14K | 0.1149 | $70.84 | 0x122...564a6 |
Apr 1 04:31 AM | Buy | $0.033927 | 0.066373 | 22.99K | 0.0147 | $9.03 | 0x036...00b4e |
Apr 1 04:31 AM | Sell | $0.033925 | 0.066370 | 1.38M | 0.8914 | $542.57 | 0x0d9...157f4 |
Apr 1 04:31 AM | Buy | $0.034043 | 0.066560 | 302.06K | 0.1980 | $122.12 | 0x29c...a26f4 |
Apr 1 04:30 AM | Buy | $0.034017 | 0.066518 | 304.04K | 0.1980 | $122.12 | 0x26a...8a48f |
Apr 1 04:30 AM | Sell | $0.033991 | 0.066475 | 25.49K | 0.0165 | $10.17 | 0x31c...0f3ef |
Apr 1 04:30 AM | Sell | $0.033993 | 0.066479 | 137.98K | 0.0893 | $55.09 | 0xe31...420b8 |
Apr 1 04:30 AM | Sell | $0.034004 | 0.066498 | 326.21K | 0.2122 | $130.61 | 0xc23...ffbc0 |
Apr 1 04:30 AM | Sell | $0.034032 | 0.066544 | 30.65K | 0.0200 | $12.36 | 0x0b0...9adce |
Apr 1 04:29 AM | Buy | $0.034035 | 0.066548 | 315.88K | 0.2066 | $127.43 | 0x1d5...94457 |
Apr 1 04:29 AM | Sell | $0.034007 | 0.066504 | 643.28 | 0.034173 | $0.2577 | 0xe03...cbe0a |
Apr 1 04:29 AM | Sell | $0.034008 | 0.066504 | 162.69K | 0.1057 | $65.19 | 0x0d6...8bf1e |
Apr 1 04:29 AM | Sell | $0.034022 | 0.066527 | 285.90K | 0.1867 | $114.98 | 0x2dd...e8293 |
Apr 1 04:29 AM | Sell | $0.034047 | 0.066567 | 106.90K | 0.0701 | $43.26 | 0xe59...981ee |
Apr 1 04:29 AM | Buy | $0.034056 | 0.066582 | 1.53M | 0.9900 | $618.63 | 0xb7e...37c0e |
Apr 1 04:29 AM | Buy | $0.033926 | 0.066370 | 58.29K | 0.0372 | $22.88 | 0x76a...ed792 |
Apr 1 04:29 AM | Sell | $0.033921 | 0.066362 | 6.06K | 0.023844 | $2.37 | 0xbdf...1146b |
Apr 1 04:28 AM | Buy | $0.033921 | 0.066363 | 523.06K | 0.3318 | $205.07 | 0xaa8...03ad8 |
Apr 1 04:28 AM | Buy | $0.033878 | 0.066293 | 7.17K | 0.024522 | $2.78 | 0x1d9...722d0 |
Apr 1 04:28 AM | Buy | $0.033877 | 0.066292 | 3.59K | 0.022267 | $1.39 | 0x1d9...722d0 |
Apr 1 04:28 AM | Sell | $0.033877 | 0.066292 | 1.73M | 1.11 | $670.72 | 0x3f4...3c5dd |
Apr 1 04:28 AM | Buy | $0.034022 | 0.066527 | 11.80K | 0.027719 | $4.74 | 0x08d...397a8 |
Apr 1 04:28 AM | Sell | $0.034021 | 0.066526 | 24.22K | 0.0158 | $9.74 | 0x484...54338 |
Apr 1 04:28 AM | Sell | $0.034023 | 0.066529 | 109.99K | 0.0717 | $44.25 | 0x9c2...3c90c |
Apr 1 04:28 AM | Buy | $0.034033 | 0.066545 | 16.18K | 0.0106 | $6.52 | 0x54b...ec701 |
Apr 1 04:28 AM | Sell | $0.034031 | 0.066542 | 106.47K | 0.0696 | $42.92 | 0xdf6...44b42 |
Apr 1 04:28 AM | Sell | $0.034041 | 0.066557 | 212.99K | 0.1396 | $86.05 | 0xc72...84660 |
Apr 1 04:28 AM | Buy | $0.034059 | 0.066587 | 122.39K | 0.0807 | $49.67 | 0xfbd...c22ab |
Apr 1 04:28 AM | Buy | $0.034049 | 0.066570 | 40.62K | 0.0267 | $16.44 | 0x3ec...ba505 |
Apr 1 04:28 AM | Sell | $0.034045 | 0.066564 | 1.08M | 0.7148 | $436.41 | 0x8c3...7269d |
Apr 1 04:27 AM | Buy | $0.034140 | 0.066719 | 368.92K | 0.2475 | $152.73 | 0xa5c...5b6a1 |
Apr 1 04:27 AM | Sell | $0.034108 | 0.066666 | 165.14K | 0.1100 | $67.82 | 0x174...15520 |
Apr 1 04:27 AM | Buy | $0.034122 | 0.066690 | 284.07K | 0.1900 | $117.09 | 0x550...02ccd |
Apr 1 04:27 AM | Sell | $0.034096 | 0.066648 | 153.52K | 0.1020 | $62.88 | 0xf95...2afeb |
Apr 1 04:27 AM | Sell | $0.034110 | 0.066671 | 192.26K | 0.1282 | $79.01 | 0xbf2...fa05b |
Apr 1 04:27 AM | Sell | $0.034127 | 0.066698 | 171.08K | 0.1145 | $70.60 | 0xd78...d22bd |
Apr 1 04:27 AM | Sell | $0.034143 | 0.066723 | 198.12K | 0.1331 | $82.06 | 0x047...cebce |
Apr 1 04:27 AM | Sell | $0.034161 | 0.066752 | 161.05K | 0.1087 | $67.00 | 0xbc2...f12cd |
Apr 1 04:27 AM | Sell | $0.034175 | 0.066776 | 2.60K | 0.021759 | $1.09 | 0x937...f8fce |
Apr 1 04:27 AM | Sell | $0.034175 | 0.066777 | 158.50K | 0.1073 | $66.17 | 0x937...f8fce |
Apr 1 04:27 AM | Sell | $0.034190 | 0.066800 | 19.19K | 0.0130 | $8.04 | 0xabc...8d414 |
Apr 1 04:27 AM | Sell | $0.034192 | 0.066803 | 130.01K | 0.0883 | $54.49 | 0xabc...8d414 |
Apr 1 04:27 AM | Buy | $0.034204 | 0.066822 | 1.47M | 0.9900 | $618.29 | 0x08b...1f473 |
Apr 1 04:27 AM | Sell | $0.034071 | 0.066607 | 2.09K | 0.021376 | $0.8497 | 0xb3d...933c1 |
Apr 1 04:27 AM | Sell | $0.034071 | 0.066607 | 454.10 | 0.032993 | $0.1848 | 0x5db...a693e |
Apr 1 04:27 AM | Sell | $0.034071 | 0.066607 | 12.04K | 0.027937 | $4.90 | 0xce0...64fe9 |
Apr 1 04:27 AM | Buy | $0.034072 | 0.066609 | 753.25K | 0.4950 | $306.70 | 0xb9c...8d7db |
Apr 1 04:27 AM | Buy | $0.034007 | 0.066503 | 152.12K | 0.0990 | $60.95 | 0xb80...cb674 |
Apr 1 04:26 AM | Sell | $0.033994 | 0.066482 | 210.12K | 0.1361 | $83.91 | 0x696...93aa8 |
Apr 1 04:26 AM | Sell | $0.034012 | 0.066511 | 209.13K | 0.1361 | $83.89 | 0xe8a...60eb3 |
Apr 1 04:26 AM | Buy | $0.034030 | 0.066540 | 6.25K | 0.024096 | $2.52 | 0xc88...70508 |
Apr 1 04:26 AM | Buy | $0.034030 | 0.066539 | 123.43K | 0.0808 | $49.73 | 0x2fa...85bd1 |
Apr 1 04:26 AM | Sell | $0.034019 | 0.066522 | 59.81K | 0.0389 | $24.04 | 0x07e...8c253 |
Apr 1 04:26 AM | Sell | $0.034026 | 0.066530 | 519.00K | 0.3399 | $208.90 | 0x722...2b812 |
Apr 1 04:26 AM | Buy | $0.034071 | 0.066603 | 14.96K | 0.029900 | $6.09 | 0xdec...a28db |
Apr 1 04:26 AM | Buy | $0.034069 | 0.066601 | 14.96K | 0.029900 | $6.09 | 0x49f...90d24 |
Apr 1 04:26 AM | Buy | $0.034068 | 0.066599 | 14.97K | 0.029900 | $6.09 | 0xaa5...6d865 |
Apr 1 04:26 AM | Buy | $0.034066 | 0.066597 | 14.97K | 0.029900 | $6.09 | 0xe8b...ae1d4 |
Apr 1 04:26 AM | Sell | $0.034065 | 0.066595 | 4.19K | 0.022755 | $1.70 | 0x039...fe2da |
Apr 1 04:26 AM | Buy | $0.034065 | 0.066596 | 14.98K | 0.029900 | $6.09 | 0xce1...b693a |
Apr 1 04:26 AM | Sell | $0.034064 | 0.066593 | 22.12K | 0.0146 | $8.99 | 0x8be...b213b |